Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrality Token | CENNZKRW | Crypto | 1,956,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.98 | 3.84 | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 3.98 | 3.98 | 3.98 | 3.98 - 23.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:52:17 | 46,562.92 | 12.82 | KRW |
CENNZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
1 Month | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
3 Months | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
6 Months | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
1 Year | 15.93 | 23.11 | 3.98 | 6,147,111.24 | -11.95 | -75.00% |
3 Years | 90.90 | 465.90 | 3.98 | 1,359,892.72 | -86.92 | -95.62% |
5 Years | 96.36 | 465.90 | 3.98 | 1,298,748.39 | -92.38 | -95.87% |
CENNZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
10 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
09 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
08 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
07 May 2024 | 3.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.00 |
06 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
05 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
04 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
03 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
02 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
01 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
30 Apr 2024 | 3.98 | 0.00 | 0.00% | 13.10 | 13.92 | 3.98 | 5,492,283.00 |
29 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
28 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
27 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
26 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
25 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
24 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
23 Apr 2024 | 3.98 | 0.00 | 0.00% | 13.10 | 13.92 | 3.98 | 5,492,283.00 |
22 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
21 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
20 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
19 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
17 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
16 Apr 2024 | 3.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.00 |
15 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
14 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
13 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
12 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |