CERE Network Historical Data - CEREUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CERE Network (Cryptocurrency:CEREUSD)
CERE Network (Cryptocurrency:CEREUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSD	Crypto	28,342,382	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000231	0.04%	0.006317	0.006287	0.006378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006302	0.00638	0.006267	0.006315	0.002909 - 0.011855

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:46:33	502.58	0.006331	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,067.75	484,782.09	CERE

CEREUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00556	0.008292	0.005254	1,476,182.78	0.000757	13.62%
1 Month	0.006972	0.008366	0.005045	1,510,717.41	-0.000655	-9.39%
3 Months	0.005937	0.011855	0.004664	1,610,317.95	0.00038	6.40%
6 Months	0.003437	0.011855	0.002948	2,023,648.47	0.00288	83.80%
1 Year	0.004047	0.011855	0.002909	2,250,503.05	0.00227	56.10%
3 Years	0.159855	0.203714	0.002909	1,373,055.06	-0.153538	-96.05%
5 Years	0.159855	0.203714	0.002909	1,373,055.06	-0.153538	-96.05%

CEREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.006312	0.000248	4.09%	0.006069	0.006359	0.006033	1,388,752.00
09 May 2024	0.006065	-0.000515	-7.83%	0.006567	0.006588	0.006041	1,575,864.00
08 May 2024	0.00658	0.000258	4.09%	0.006321	0.007002	0.006284	1,474,083.00
07 May 2024	0.006321	0.000176	2.86%	0.005743	0.008292	0.005254	1,323,288.00
06 May 2024	0.006146	0.000442	7.75%	0.005702	0.006185	0.005628	1,417,607.00
05 May 2024	0.005704	-0.00001	-0.18%	0.005676	0.005817	0.005633	1,532,546.00
04 May 2024	0.005714	0.000153	2.76%	0.00556	0.005768	0.005419	1,621,136.00
03 May 2024	0.00556	0.000197	3.68%	0.005357	0.005601	0.005155	1,776,023.00
02 May 2024	0.005363	0.000045	0.85%	0.0053	0.005365	0.005045	1,748,145.00
01 May 2024	0.005318	-0.000437	-7.59%	0.005743	0.005815	0.005248	1,647,096.00
30 Apr 2024	0.005755	-0.000122	-2.08%	0.006044	0.008264	0.00566	1,963,774.00
29 Apr 2024	0.005878	-0.000141	-2.34%	0.006019	0.006219	0.005809	1,532,371.00
28 Apr 2024	0.006019	-0.000113	-1.84%	0.006107	0.006221	0.005811	1,600,410.00
27 Apr 2024	0.006132	-0.000025	-0.41%	0.006184	0.006352	0.005806	1,528,658.00
26 Apr 2024	0.006157	0.000326	5.59%	0.00584	0.006626	0.005691	1,502,911.00
25 Apr 2024	0.005831	-0.000318	-5.17%	0.006155	0.006301	0.005711	1,453,136.00
24 Apr 2024	0.006148	-0.000094	-1.51%	0.00624	0.006378	0.006146	1,310,350.00
23 Apr 2024	0.006242	-0.000085	-1.34%	0.006044	0.008366	0.005981	1,436,978.00
22 Apr 2024	0.006327	0.000118	1.91%	0.006205	0.006399	0.006187	1,411,335.00
21 Apr 2024	0.006209	-0.000051	-0.81%	0.006232	0.006438	0.006066	1,359,628.00
20 Apr 2024	0.006259	0.000248	4.13%	0.006001	0.006358	0.005706	1,541,903.00
19 Apr 2024	0.006011	0.000076	1.28%	0.005949	0.006053	0.005669	1,517,950.00
18 Apr 2024	0.005935	-0.000143	-2.35%	0.006043	0.006176	0.005808	1,357,030.00
17 Apr 2024	0.006078	-0.00000100	-0.02%	0.00607	0.006139	0.005852	1,413,166.00
16 Apr 2024	0.006079	0.00001	0.16%	0.006044	0.00662	0.005978	1,533,198.00
15 Apr 2024	0.00607	0.000709	13.23%	0.005324	0.006262	0.005203	1,519,782.00
14 Apr 2024	0.00536	-0.000964	-15.24%	0.006296	0.006482	0.005345	1,439,053.00
13 Apr 2024	0.006325	-0.000655	-9.38%	0.006972	0.007255	0.006302	1,373,900.00
12 Apr 2024	0.006979	-0.000313	-4.29%	0.007284	0.007485	0.00685	1,311,286.00
11 Apr 2024	0.007293	0.000344	4.96%	0.006941	0.007391	0.006767	1,323,586.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions