Celo Euro Historical Data - CEURETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celo Euro (Cryptocurrency:CEURETH)
Celo Euro (Cryptocurrency:CEURETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Euro	CEURETH	Crypto	40,510,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000133	-0.43%	0.000309	0.000308	0.000311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00031	0.000313	0.000306	0.000311	0.000267 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:34:16	12.03	0.000309	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	4,970.92	CEUR	CEUREUR	CEURGBP	CEURBTC

CEURETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000305	0.00033	0.000302	9,726.51	0.00000477	1.57%
1 Month	0.000288	0.000357	0.00028	9,717.12	0.000021	7.26%
3 Months	0.000325	0.00038	0.000273	9,834.62	-0.000015	-4.75%
6 Months	0.000469	0.000502	0.000267	11,829.01	-0.00016	-34.07%
1 Year	0.000578	0.000738	0.000267	11,593.71	-0.000269	-46.49%
3 Years	0.000457	0.012599	0.00000218	11,000.74	-0.000148	-32.32%
5 Years	0.000457	0.012599	0.00000218	11,000.74	-0.000148	-32.32%

CEURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00031	-0.00000600	-1.90%	0.000316	0.000317	0.000308	9,509.00
27 Jun 2024	0.000316	0.00000200	0.64%	0.000314	0.000321	0.000312	11,882.00
26 Jun 2024	0.000314	-0.00000600	-1.87%	0.00032	0.000321	0.000311	9,462.00
25 Jun 2024	0.000321	0.00000800	2.56%	0.000312	0.00033	0.000312	9,298.00
24 Jun 2024	0.000313	0.00000700	2.29%	0.000306	0.000313	0.000304	9,323.00
23 Jun 2024	0.000306	0.00000200	0.66%	0.000304	0.000308	0.000304	8,982.00
22 Jun 2024	0.000304	-0.00000100	-0.33%	0.000305	0.00031	0.000302	9,626.00
21 Jun 2024	0.000305	0.00000400	1.33%	0.000301	0.000307	0.000296	9,374.00
20 Jun 2024	0.000302	-0.00000700	-2.27%	0.000308	0.00031	0.000299	9,466.00
19 Jun 2024	0.000309	0.00000200	0.65%	0.000305	0.000319	0.000292	8,586.00
18 Jun 2024	0.000307	0.000011	3.72%	0.000295	0.000309	0.000294	11,883.00
17 Jun 2024	0.000295	-0.00000500	-1.67%	0.000301	0.000302	0.000293	9,769.00
16 Jun 2024	0.0003	-0.00000700	-2.28%	0.000308	0.000308	0.000298	8,883.00
15 Jun 2024	0.000307	-0.00000200	-0.65%	0.000309	0.000318	0.000303	9,620.00
14 Jun 2024	0.000309	0.00000600	1.98%	0.000304	0.000314	0.000303	9,474.00
13 Jun 2024	0.000303	-0.00000300	-0.98%	0.000307	0.00031	0.000295	9,807.00
12 Jun 2024	0.000307	0.000013	4.43%	0.000294	0.000312	0.000293	9,606.00
11 Jun 2024	0.000293	0.00000100	0.34%	0.000292	0.000295	0.000292	11,267.00
10 Jun 2024	0.000292	-0.00000200	-0.68%	0.000293	0.000294	0.000292	9,056.00
09 Jun 2024	0.000294	0.00000037	0.13%	0.000293	0.000294	0.000292	9,230.00
08 Jun 2024	0.000293	0.00000900	3.16%	0.000285	0.000297	0.000283	9,604.00
07 Jun 2024	0.000285	0.00000300	1.06%	0.000281	0.000288	0.000281	8,907.00
06 Jun 2024	0.000282	-0.00000300	-1.05%	0.000308	0.000357	0.00028	16,262.00
05 Jun 2024	0.000285	-0.00000400	-1.38%	0.00029	0.000292	0.000284	4,904.00
04 Jun 2024	0.00029	0.00000200	0.70%	0.000287	0.00029	0.000282	9,194.00
03 Jun 2024	0.000287	0.00000200	0.70%	0.000285	0.000289	0.000283	9,520.00
02 Jun 2024	0.000285	-0.00000400	-1.39%	0.000288	0.000288	0.000283	9,716.00
01 Jun 2024	0.000289	0.00000028	0.10%	0.000288	0.00029	0.000282	9,855.00
31 May 2024	0.000288	0.00000200	0.70%	0.000287	0.000292	0.000283	9,440.00
30 May 2024	0.000286	0.00000400	1.42%	0.000282	0.000288	0.000279	9,212.00
29 May 2024	0.000282	0.00000300	1.07%	0.000279	0.000288	0.000277	9,527.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions