Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEUREUR | Crypto | 45,896,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066006 | -2.13% | 3.03 | 3.02 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.09 | 3.11 | 2.98 | 3.09 | 0.794001 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:05:43 | 241.67 | 0.995157 | EUR |
CEUREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.74 | 3.09 | 0.794001 | 66,811.88 | 0.287334 | 10.49% |
1 Month | 2.81 | 3.09 | 0.794001 | 66,811.88 | 0.217469 | 7.74% |
3 Months | 2.70 | 3.18 | 0.794001 | 66,811.88 | 0.331907 | 12.31% |
6 Months | 1.55 | 3.18 | 0.794001 | 66,811.88 | 1.48 | 95.91% |
1 Year | 1.17 | 3.18 | 0.794001 | 66,811.88 | 1.86 | 159.11% |
3 Years | 1.00 | 3.18 | 0.52197 | 41,441.77 | 2.03 | 202.31% |
5 Years | 1.00 | 3.18 | 0.52197 | 41,441.77 | 2.03 | 202.31% |
CEUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.09 | 0.220 | 7.53% | 2.74 | 3.09 | 0.794001 | 66,811.00 |
20 May 2024 | 2.87 | -0.040 | -1.25% | 2.91 | 2.94 | 2.86 | 0.00 |
19 May 2024 | 2.91 | 0.00 | 0.09% | 2.91 | 2.93 | 2.90 | 0.00 |
18 May 2024 | 2.91 | 0.070 | 2.55% | 2.84 | 2.93 | 2.83 | 0.00 |
17 May 2024 | 2.84 | -0.040 | -1.27% | 2.87 | 2.89 | 2.78 | 0.00 |
16 May 2024 | 2.87 | 0.180 | 6.82% | 2.69 | 2.88 | 2.68 | 0.00 |
15 May 2024 | 2.69 | -0.060 | -2.25% | 2.75 | 2.76 | 2.67 | 0.00 |
14 May 2024 | 2.75 | 0.050 | 2.00% | 2.74 | 2.77 | 0.794001 | 66,811.00 |
13 May 2024 | 2.70 | 0.030 | 1.13% | 2.67 | 2.71 | 2.66 | 0.00 |
12 May 2024 | 2.67 | -0.010 | -0.37% | 2.67 | 2.69 | 2.66 | 0.00 |
11 May 2024 | 2.68 | -0.080 | -3.02% | 2.76 | 2.78 | 2.64 | 0.00 |
10 May 2024 | 2.76 | 0.080 | 2.95% | 2.69 | 2.77 | 2.67 | 0.00 |
09 May 2024 | 2.68 | -0.060 | -2.21% | 2.74 | 2.77 | 2.67 | 0.00 |
08 May 2024 | 2.74 | -0.030 | -1.05% | 2.77 | 2.82 | 2.74 | 0.00 |
07 May 2024 | 2.77 | -0.040 | -1.34% | 2.81 | 2.90 | 2.67 | 66,811.00 |
06 May 2024 | 2.81 | 0.010 | 0.23% | 2.81 | 2.83 | 2.76 | 0.00 |
05 May 2024 | 2.80 | 0.040 | 1.43% | 2.76 | 2.82 | 2.75 | 0.00 |
04 May 2024 | 2.76 | 0.160 | 6.11% | 2.60 | 2.78 | 2.59 | 0.00 |
03 May 2024 | 2.60 | 0.030 | 1.16% | 2.57 | 2.62 | 2.51 | 0.00 |
02 May 2024 | 2.57 | -0.120 | -4.51% | 2.68 | 2.69 | 2.51 | 0.00 |
01 May 2024 | 2.69 | -0.120 | -4.13% | 2.81 | 2.85 | 2.62 | 0.00 |
30 Apr 2024 | 2.81 | 0.030 | 1.17% | 2.81 | 2.90 | 0.794001 | 66,811.00 |
29 Apr 2024 | 2.78 | -0.020 | -0.82% | 2.80 | 2.84 | 2.77 | 0.00 |
28 Apr 2024 | 2.80 | -0.020 | -0.57% | 2.81 | 2.82 | 2.76 | 0.00 |
27 Apr 2024 | 2.82 | -0.020 | -0.75% | 2.84 | 2.86 | 2.80 | 0.00 |
26 Apr 2024 | 2.84 | 0.00 | 0.02% | 2.84 | 2.87 | 2.77 | 0.00 |
25 Apr 2024 | 2.84 | -0.090 | -3.08% | 2.94 | 2.96 | 2.81 | 0.00 |
24 Apr 2024 | 2.93 | -0.040 | -1.19% | 2.96 | 2.98 | 2.91 | 0.00 |
23 Apr 2024 | 2.96 | 0.080 | 2.76% | 2.81 | 2.98 | 0.794001 | 66,811.00 |
22 Apr 2024 | 2.88 | 0.00 | 0.11% | 2.87 | 2.92 | 2.85 | 0.00 |
21 Apr 2024 | 2.88 | 0.040 | 1.42% | 2.82 | 2.90 | 2.80 | 0.00 |