CyberFi Token Historical Data - CFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberFi Token (Cryptocurrency:CFIETH)
CyberFi Token (Cryptocurrency:CFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIETH	Crypto	308,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000064	0.000063	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000064	0.000064	0.000057 - 0.000564

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:32:31	65.83	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFI	CFIEUR	CFIGBP	CFIBTC

CFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000064	0.000066	0.000061	31,787.36	0.00000025	0.39%
1 Month	0.000066	0.000068	0.000061	31,992.28	-0.00000144	-2.20%
3 Months	0.000076	0.000093	0.000057	28,486.20	-0.000012	-16.06%
6 Months	0.000065	0.000564	0.000057	37,591.24	-0.00000115	-1.76%
1 Year	0.00018	0.000564	0.000057	49,101.61	-0.000116	-64.39%
3 Years	0.00835	0.02279	0.00003	19,150.38	-0.008286	-99.23%
5 Years	0.000131	0.02938	0.000011	18,135.86	-0.000067	-51.07%

CFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000064	0.00000100	1.58%	0.000063	0.000064	0.000062	14,128.00
16 May 2024	0.000063	-0.00000090	-1.41%	0.000064	0.000065	0.000062	36,298.00
15 May 2024	0.000064	0.00000100	1.59%	0.000063	0.000066	0.000062	48,623.00
14 May 2024	0.000063	0.00000095	1.54%	0.000062	0.000063	0.000062	29,610.00
13 May 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000063	0.000062	3,072.00
12 May 2024	0.000063	-0.00000100	-1.55%	0.000065	0.000065	0.000061	37,534.00
11 May 2024	0.000065	0.00000077	1.21%	0.000064	0.000066	0.000063	53,243.00
10 May 2024	0.000064	-0.00000300	-4.51%	0.000066	0.000066	0.000063	30,324.00
09 May 2024	0.000066	-0.00000004	-0.06%	0.000067	0.000067	0.000066	39,811.00
08 May 2024	0.000067	0.00000052	0.79%	0.000066	0.000067	0.000065	25,598.00
07 May 2024	0.000066	0.00000046	0.70%	0.000066	0.000067	0.000064	21,751.00
06 May 2024	0.000066	-0.00000003	-0.05%	0.000066	0.000066	0.000064	48,028.00
05 May 2024	0.000066	0.00000096	1.49%	0.000064	0.000066	0.000064	40,692.00
04 May 2024	0.000065	0.00000002	0.03%	0.000065	0.000066	0.000064	20,567.00
03 May 2024	0.000065	-0.00000083	-1.27%	0.000065	0.000067	0.000064	45,028.00
02 May 2024	0.000065	-0.00000007	-0.11%	0.000065	0.000067	0.000065	35,270.00
01 May 2024	0.000065	0.00000097	1.50%	0.000065	0.000068	0.000064	23,955.00
30 Apr 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000068	0.000065	37,160.00
29 Apr 2024	0.000067	0.00000054	0.82%	0.000066	0.000067	0.000065	47,403.00
28 Apr 2024	0.000066	-0.00000059	-0.89%	0.000067	0.000067	0.000065	39,501.00
27 Apr 2024	0.000067	0.00000100	1.53%	0.000065	0.000067	0.000065	49,066.00
26 Apr 2024	0.000065	-0.00000078	-1.18%	0.000066	0.000067	0.000065	22,872.00
25 Apr 2024	0.000066	-0.00000007	-0.11%	0.000066	0.000067	0.000065	6,398.00
24 Apr 2024	0.000066	0.00000083	1.27%	0.000065	0.000067	0.000065	32,182.00
23 Apr 2024	0.000065	-0.00000100	-1.50%	0.000065	0.000067	0.000065	32,945.00
22 Apr 2024	0.000067	0.00000070	1.06%	0.000066	0.000067	0.000065	28,169.00
21 Apr 2024	0.000066	0.00000010	0.15%	0.000066	0.000066	0.000065	10,857.00
20 Apr 2024	0.000066	0.00000018	0.27%	0.000066	0.000068	0.000065	35,683.00
19 Apr 2024	0.000066	-0.00000041	-0.62%	0.000066	0.000068	0.000065	24,871.00
18 Apr 2024	0.000066	0.00000009	0.14%	0.000066	0.000068	0.000065	19,255.00

DJ US Financials Capped ...

Bund Tf 0% Nv27 Eur

Jpmorgan Chase Bank Na P...

Hsbc Msci Japan Climate ...

Youngpoong Paper Mfg

BNP PARIBAS ISSUANCE

Stoxx Europe Select Divi...

FTSEurofirst 300 Investm...

First FXEU iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions