Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXBTC | Crypto | 649,892,299 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 3.32% | 0.00000280 | 0.00000279 | 0.00000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000271 | 0.00000281 | 0.00000262 | 0.00000271 | 0.00000179 - 0.00000836 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:43:56 | 373.00 | 0.00000280 | BTC |
CFXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000258 | 0.00000286 | 0.00000250 | 517,516.79 | 0.00000022 | 8.53% |
| 1 Month | 0.00000327 | 0.00000332 | 0.00000219 | 753,929.46 | -0.00000047 | -14.37% |
| 3 Months | 0.00000521 | 0.00000532 | 0.00000219 | 1,146,306.90 | -0.00000241 | -46.26% |
| 6 Months | 0.00000437 | 0.00000836 | 0.00000219 | 2,027,806.59 | -0.00000157 | -35.93% |
| 1 Year | 0.00000679 | 0.00000836 | 0.00000179 | 1,935,851.73 | -0.00000399 | -58.76% |
| 3 Years | 0.00000707 | 0.00001745 | 0.00000117 | 4,489,638.04 | -0.00000427 | -60.40% |
| 5 Years | 0.00001964 | 0.00002362 | 0.00000117 | 4,250,781.80 | -0.00001684 | -85.74% |
CFXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000271 | 0.00000014 | 5.45% | 0.00000258 | 0.00000276 | 0.00000252 | 659,381.00 |
| 01 Jul 2024 | 0.00000257 | -0.00000001 | -0.39% | 0.00000258 | 0.00000263 | 0.00000252 | 284,615.00 |
| 30 Jun 2024 | 0.00000258 | -0.00000013 | -4.80% | 0.00000271 | 0.00000277 | 0.00000257 | 244,019.00 |
| 29 Jun 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000279 | 0.00000282 | 0.00000270 | 210,968.00 |
| 28 Jun 2024 | 0.00000280 | 0.00000023 | 8.95% | 0.00000257 | 0.00000286 | 0.00000252 | 594,357.00 |
| 27 Jun 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000255 | 0.00000260 | 0.00000250 | 1,351,935.00 |
| 26 Jun 2024 | 0.00000257 | -0.00000001 | -0.39% | 0.00000258 | 0.00000261 | 0.00000250 | 277,339.00 |
| 25 Jun 2024 | 0.00000258 | 0.00000023 | 9.79% | 0.00000236 | 0.00000259 | 0.00000221 | 1,218,010.00 |
| 24 Jun 2024 | 0.00000235 | 0.00000009 | 3.98% | 0.00000226 | 0.00000240 | 0.00000224 | 348,969.00 |
| 23 Jun 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000231 | 0.00000224 | 187,581.00 |
| 22 Jun 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000236 | 0.00000220 | 520,859.00 |
| 21 Jun 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000231 | 0.00000221 | 530,737.00 |
| 20 Jun 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000236 | 0.00000220 | 922,344.00 |
| 19 Jun 2024 | 0.00000223 | -0.00000044 | -16.48% | 0.00000267 | 0.00000271 | 0.00000219 | 5,581,361.00 |
| 18 Jun 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000287 | 0.00000289 | 0.00000266 | 281,953.00 |
| 17 Jun 2024 | 0.00000287 | 0.00000004 | 1.41% | 0.00000283 | 0.00000289 | 0.00000276 | 105,338.00 |
| 16 Jun 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000274 | 0.00000286 | 0.00000271 | 250,541.00 |
| 15 Jun 2024 | 0.00000274 | -0.00000015 | -5.19% | 0.00000288 | 0.00000296 | 0.00000266 | 647,060.00 |
| 14 Jun 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000281 | 0.00000292 | 0.00000272 | 419,987.00 |
| 13 Jun 2024 | 0.00000281 | 0.00000017 | 6.44% | 0.00000264 | 0.00000295 | 0.00000260 | 1,720,819.00 |
| 12 Jun 2024 | 0.00000264 | -0.00000010 | -3.65% | 0.00000274 | 0.00000275 | 0.00000261 | 516,515.00 |
| 11 Jun 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000282 | 0.00000286 | 0.00000271 | 151,160.00 |
| 10 Jun 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000284 | 0.00000287 | 0.00000275 | 90,264.00 |
| 09 Jun 2024 | 0.00000277 | -0.00000019 | -6.42% | 0.00000296 | 0.00000298 | 0.00000275 | 836,428.00 |
| 08 Jun 2024 | 0.00000296 | -0.00000034 | -10.30% | 0.00000330 | 0.00000332 | 0.00000277 | 1,751,624.00 |
| 07 Jun 2024 | 0.00000330 | 0.00000013 | 4.10% | 0.00000317 | 0.00000332 | 0.00000313 | 322,801.00 |
| 06 Jun 2024 | 0.00000317 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00000310 | 567,141.00 |
| 05 Jun 2024 | 0.00000317 | -0.00000010 | -3.06% | 0.00000327 | 0.00000327 | 0.00000308 | 515,907.00 |
| 04 Jun 2024 | 0.00000327 | 0.00000013 | 4.14% | 0.00000315 | 0.00000327 | 0.00000309 | 296,221.00 |
| 03 Jun 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000324 | 0.00000314 | 139,885.00 |
| 02 Jun 2024 | 0.00000317 | -0.00000001 | -0.31% | 0.00000318 | 0.00000319 | 0.00000312 | 123,885.00 |
