Conflux Historical Data - CFXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Conflux (Cryptocurrency:CFXETH)
Conflux (Cryptocurrency:CFXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	Crypto	841,273,708	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.56%	0.000072	0.000072	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000072	0.00006 - 0.000188

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:14:32	53.67	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.302757	4,202.96	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000072	0.000079	0.000066	55,768.33	0.00000070	0.98%
1 Month	0.000076	0.000084	0.000066	60,815.82	-0.00000389	-5.10%
3 Months	0.00008	0.000161	0.000066	103,242.21	-0.00000720	-9.05%
6 Months	0.000078	0.000161	0.000066	114,662.14	-0.00000510	-6.58%
1 Year	0.000165	0.000188	0.00006	106,379.78	-0.000093	-56.20%
3 Years	0.000187	0.000777	0.00000220	122,569.60	-0.000115	-61.28%
5 Years	0.000582	0.001038	0.00000220	114,443.24	-0.000509	-87.55%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000072	-0.00000100	-1.36%	0.000074	0.000076	0.000072	57,438.00
17 May 2024	0.000074	0.00000500	7.22%	0.000069	0.000075	0.000069	43,535.00
16 May 2024	0.000069	0.00000100	1.47%	0.000068	0.00007	0.000066	46,227.00
15 May 2024	0.000068	-0.00000300	-4.26%	0.00007	0.000071	0.000068	60,816.00
14 May 2024	0.000071	-0.00000085	-1.19%	0.000077	0.000079	0.000069	97,715.00
13 May 2024	0.000071	-0.00000075	-1.04%	0.000072	0.000072	0.000071	43,638.00
12 May 2024	0.000072	0.00000064	0.90%	0.000072	0.000073	0.000071	41,005.00
11 May 2024	0.000071	-0.00000040	-0.56%	0.000072	0.000073	0.000071	40,890.00
10 May 2024	0.000072	0.00000096	1.35%	0.000071	0.000072	0.00007	42,611.00
09 May 2024	0.000071	0.00000080	1.14%	0.00007	0.000072	0.000069	50,819.00
08 May 2024	0.00007	-0.00000090	-1.27%	0.000071	0.000072	0.000069	61,392.00
07 May 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000074	0.000071	96,448.00
06 May 2024	0.000074	0.00000200	2.77%	0.000072	0.000076	0.000069	75,270.00
05 May 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000074	0.000072	40,823.00
04 May 2024	0.000074	-0.00000080	-1.07%	0.000075	0.000075	0.000073	40,265.00
03 May 2024	0.000075	0.00000200	2.74%	0.000073	0.000076	0.000072	51,701.00
02 May 2024	0.000073	0.00000100	1.40%	0.000072	0.000073	0.000071	142,096.00
01 May 2024	0.000071	0.00000088	1.25%	0.000071	0.000073	0.000069	67,821.00
30 Apr 2024	0.000071	-0.00000090	-1.26%	0.000077	0.000079	0.000069	93,198.00
29 Apr 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000075	0.000072	37,835.00
28 Apr 2024	0.000074	-0.00000300	-3.91%	0.000077	0.000078	0.000073	68,914.00
27 Apr 2024	0.000077	-0.00000400	-4.98%	0.00008	0.000082	0.000076	65,549.00
26 Apr 2024	0.00008	0.00000300	3.88%	0.000077	0.000083	0.000076	45,034.00
25 Apr 2024	0.000077	-0.00000200	-2.53%	0.000079	0.000081	0.000077	61,469.00
24 Apr 2024	0.000079	0.00000030	0.38%	0.000079	0.00008	0.000077	54,670.00
23 Apr 2024	0.000079	0.00000020	0.25%	0.000077	0.000081	0.000074	83,619.00
22 Apr 2024	0.000079	-0.00000200	-2.48%	0.000081	0.000082	0.000078	40,058.00
21 Apr 2024	0.000081	0.00000500	6.60%	0.000076	0.000084	0.000075	51,973.00
20 Apr 2024	0.000076	0.00000100	1.34%	0.000075	0.000078	0.000072	49,773.00
19 Apr 2024	0.000075	-0.00000300	-3.86%	0.000078	0.000078	0.000074	41,566.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions