Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSD | Crypto | 2,843,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -0.40% | 0.036121 | 0.036009 | 0.036047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036265 | 0.036735 | 0.035394 | 0.036265 | 0.013303 - 0.126824 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:39:26 | 148.15 | 0.036159 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,604.39 | 210,476.59 | CGG | |||
CGGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032638 | 0.038999 | 0.031867 | 265,144.14 | 0.003484 | 10.67% |
| 1 Month | 0.041827 | 0.046144 | 0.031867 | 265,540.47 | -0.005705 | -13.64% |
| 3 Months | 0.053864 | 0.078129 | 0.031867 | 258,096.12 | -0.017742 | -32.94% |
| 6 Months | 0.046943 | 0.122354 | 0.017131 | 259,039.22 | -0.010821 | -23.05% |
| 1 Year | 0.07678 | 0.126824 | 0.013303 | 300,882.91 | -0.040659 | -52.95% |
| 3 Years | 1.57 | 4.88 | 0.013303 | 135,750.16 | -1.54 | -97.71% |
| 5 Years | 2.78 | 4.88 | 0.013303 | 129,145.69 | -2.75 | -98.70% |
CGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.036254 | 0.000088 | 0.24% | 0.03793 | 0.038227 | 0.035827 | 257,511.00 |
| 21 May 2024 | 0.036166 | 0.001432 | 4.12% | 0.033534 | 0.038999 | 0.032939 | 215,968.00 |
| 20 May 2024 | 0.034735 | 0.000493 | 1.44% | 0.034225 | 0.034985 | 0.033761 | 304,237.00 |
| 19 May 2024 | 0.034242 | 0.00122 | 3.70% | 0.033041 | 0.034854 | 0.033041 | 233,044.00 |
| 18 May 2024 | 0.033021 | -0.000825 | -2.44% | 0.033835 | 0.03506 | 0.032979 | 306,970.00 |
| 17 May 2024 | 0.033846 | 0.00089 | 2.70% | 0.032948 | 0.034123 | 0.032756 | 283,007.00 |
| 16 May 2024 | 0.032957 | 0.000356 | 1.09% | 0.032638 | 0.032995 | 0.031867 | 255,269.00 |
| 15 May 2024 | 0.032601 | -0.000954 | -2.84% | 0.033534 | 0.033769 | 0.032357 | 283,590.00 |
| 14 May 2024 | 0.033555 | -0.000692 | -2.02% | 0.035256 | 0.035591 | 0.033464 | 218,168.00 |
| 13 May 2024 | 0.034247 | -0.000434 | -1.25% | 0.034723 | 0.034791 | 0.03399 | 288,330.00 |
| 12 May 2024 | 0.034681 | -0.000041 | -0.12% | 0.034761 | 0.03503 | 0.034441 | 278,989.00 |
| 11 May 2024 | 0.034722 | -0.000664 | -1.88% | 0.035327 | 0.035622 | 0.034368 | 279,543.00 |
| 10 May 2024 | 0.035386 | 0.000158 | 0.45% | 0.035256 | 0.036014 | 0.034694 | 215,509.00 |
| 09 May 2024 | 0.035228 | 0.000187 | 0.53% | 0.034974 | 0.035892 | 0.034763 | 271,011.00 |
| 08 May 2024 | 0.035041 | -0.00258 | -6.86% | 0.035839 | 0.037759 | 0.034986 | 281,312.00 |
| 07 May 2024 | 0.037621 | 0.001969 | 5.52% | 0.044921 | 0.046144 | 0.036658 | 176,613.00 |
| 06 May 2024 | 0.035652 | -0.000036 | -0.10% | 0.035679 | 0.036519 | 0.035427 | 243,099.00 |
| 05 May 2024 | 0.035688 | -0.000209 | -0.58% | 0.035855 | 0.0373 | 0.035438 | 270,026.00 |
| 04 May 2024 | 0.035898 | 0.000622 | 1.76% | 0.035275 | 0.037649 | 0.034938 | 272,457.00 |
| 03 May 2024 | 0.035275 | -0.00024 | -0.68% | 0.035475 | 0.035734 | 0.034519 | 289,137.00 |
| 02 May 2024 | 0.035515 | -0.001047 | -2.86% | 0.036436 | 0.037215 | 0.034475 | 273,796.00 |
| 01 May 2024 | 0.036562 | -0.001121 | -2.97% | 0.037668 | 0.038077 | 0.036093 | 272,895.00 |
| 30 Apr 2024 | 0.037684 | -0.002514 | -6.25% | 0.044921 | 0.046144 | 0.036825 | 411,247.00 |
| 29 Apr 2024 | 0.040198 | 0.000505 | 1.27% | 0.039694 | 0.040801 | 0.039606 | 242,328.00 |
| 28 Apr 2024 | 0.039692 | 0.000243 | 0.62% | 0.03949 | 0.040819 | 0.038816 | 253,272.00 |
| 27 Apr 2024 | 0.039449 | -0.000838 | -2.08% | 0.040261 | 0.04046 | 0.039437 | 261,808.00 |
| 26 Apr 2024 | 0.040287 | 0.001822 | 4.74% | 0.038523 | 0.040916 | 0.037857 | 247,064.00 |
| 25 Apr 2024 | 0.038465 | -0.003319 | -7.94% | 0.041827 | 0.042468 | 0.037439 | 248,921.00 |
| 24 Apr 2024 | 0.041784 | -0.000663 | -1.56% | 0.042429 | 0.045125 | 0.040212 | 246,280.00 |
| 23 Apr 2024 | 0.042447 | -0.000174 | -0.41% | 0.044921 | 0.046144 | 0.042392 | 304,160.00 |
| 22 Apr 2024 | 0.042621 | -0.002605 | -5.76% | 0.045198 | 0.045842 | 0.042333 | 222,968.00 |
| 21 Apr 2024 | 0.045226 | 0.00187 | 4.31% | 0.043076 | 0.045598 | 0.042647 | 232,958.00 |
