Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 268,421.18 |
|
|||||
| News | - | ||||||
| Day High | 0.09658 | Low High |
|||||
| Day Low | 0.09302 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.39% | 0.09456 | 0.09403 | 0.09515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09493 | 0.09658 | 0.09302 | 0.09493 | 0.000214 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:16:03 | 146.62 | 0.09456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,513.53 | 268,421.18 | CGV | |||
CogitoProtocol News
No news found
Historical CGVUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09972 | 0.13388 | 0.08058 | 412,532.07 | -0.00516 | -5.17% |
| 1 Month | 0.18508 | 0.2091 | 0.08058 | 472,964.89 | -0.09052 | -48.91% |
| 3 Months | 0.02842 | 0.300 | 0.02687 | 796,622.22 | 0.06614 | 232.72% |
| 6 Months | 0.025793 | 0.300 | 0.025113 | 789,943.76 | 0.068767 | 266.61% |
| 1 Year | 0.07215 | 0.300 | 0.000214 | 667,943.04 | 0.02241 | 31.06% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 667,943.04 | 0.02241 | 31.06% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 667,943.04 | 0.02241 | 31.06% |
