Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chads.vc | CHADSUSD | Crypto | 913,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.20% | 0.023205 | 0.022979 | 0.023318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023183 | 0.023228 | 0.023102 | 0.023158 | 0.010494 - 0.024626 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 12:37:35 | 0.060739 | 0.008162 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHADS |
CHADSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011083 | 0.024626 | 0.010494 | 0.06 | 0.012121 | 109.37% |
3 Years | 0.054725 | 0.122187 | 0.00661 | 0.79 | -0.03152 | -57.60% |
5 Years | 0.028306 | 0.139057 | 0.00661 | 5.04 | -0.005101 | -18.02% |
CHADSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.023182 | 0.000105 | 0.45% | 0.023068 | 0.023671 | 0.022931 | 0.00 |
31 May 2024 | 0.023077 | -0.000117 | -0.50% | 0.023203 | 0.023538 | 0.022814 | 0.00 |
30 May 2024 | 0.023194 | -0.000487 | -2.06% | 0.023656 | 0.023912 | 0.023047 | 0.00 |
29 May 2024 | 0.023681 | -0.000306 | -1.28% | 0.023932 | 0.024173 | 0.023225 | 0.00 |
28 May 2024 | 0.023987 | 0.000426 | 1.81% | 0.022597 | 0.024458 | 0.022443 | 0.00 |
27 May 2024 | 0.023561 | 0.000477 | 2.07% | 0.023101 | 0.0239 | 0.022991 | 0.00 |
26 May 2024 | 0.023084 | 0.000111 | 0.48% | 0.022929 | 0.02325 | 0.022866 | 0.00 |
25 May 2024 | 0.022973 | -0.000178 | -0.77% | 0.023225 | 0.02356 | 0.022401 | 0.00 |
24 May 2024 | 0.023151 | 0.0001 | 0.43% | 0.023022 | 0.02428 | 0.021991 | 0.00 |
23 May 2024 | 0.023051 | -0.000309 | -1.32% | 0.023343 | 0.023487 | 0.022515 | 0.00 |
22 May 2024 | 0.02336 | 0.000812 | 3.60% | 0.022597 | 0.023623 | 0.022373 | 0.00 |
21 May 2024 | 0.022549 | 0.003647 | 19.30% | 0.018152 | 0.022693 | 0.017695 | 0.00 |
20 May 2024 | 0.018901 | -0.000344 | -1.79% | 0.019236 | 0.019322 | 0.018839 | 0.00 |
19 May 2024 | 0.019245 | 0.000217 | 1.14% | 0.01904 | 0.019387 | 0.019015 | 0.00 |
18 May 2024 | 0.019028 | 0.000898 | 4.95% | 0.018124 | 0.019204 | 0.018071 | 0.00 |
17 May 2024 | 0.01813 | -0.000581 | -3.11% | 0.018706 | 0.018731 | 0.018021 | 0.00 |
16 May 2024 | 0.018711 | 0.000955 | 5.38% | 0.017776 | 0.018733 | 0.017641 | 0.00 |
15 May 2024 | 0.017756 | -0.000407 | -2.24% | 0.018152 | 0.018226 | 0.017623 | 0.00 |
14 May 2024 | 0.018163 | 0.000117 | 0.65% | 0.018327 | 0.018548 | 0.017998 | 0.00 |
13 May 2024 | 0.018047 | 0.000124 | 0.69% | 0.017944 | 0.018171 | 0.017886 | 0.00 |
12 May 2024 | 0.017923 | -0.00000600 | -0.03% | 0.017949 | 0.018118 | 0.017798 | 0.00 |
11 May 2024 | 0.017928 | -0.000766 | -4.10% | 0.018664 | 0.018803 | 0.017743 | 0.00 |
10 May 2024 | 0.018695 | 0.000382 | 2.09% | 0.018327 | 0.018832 | 0.018188 | 0.00 |
09 May 2024 | 0.018313 | -0.000279 | -1.50% | 0.018556 | 0.018711 | 0.018108 | 0.00 |
08 May 2024 | 0.018592 | -0.000311 | -1.65% | 0.018901 | 0.019277 | 0.018531 | 0.00 |
07 May 2024 | 0.018903 | -0.000413 | -2.14% | 0.018819 | 0.019753 | 0.01861 | 0.00 |
06 May 2024 | 0.019315 | 0.000116 | 0.60% | 0.019195 | 0.019527 | 0.018944 | 0.00 |
05 May 2024 | 0.0192 | 0.000071 | 0.37% | 0.019106 | 0.019504 | 0.019074 | 0.00 |
04 May 2024 | 0.019129 | 0.000714 | 3.88% | 0.018415 | 0.019252 | 0.018239 | 0.00 |
03 May 2024 | 0.018415 | 0.000061 | 0.33% | 0.018333 | 0.018557 | 0.017839 | 0.00 |
02 May 2024 | 0.018354 | -0.00026 | -1.40% | 0.018549 | 0.0186 | 0.017335 | 0.00 |