Chain Mall Token Historical Data - CHAMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chain Mall Token (Cryptocurrency:CHAMEUR)
Chain Mall Token (Cryptocurrency:CHAMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Mall Token	CHAMEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000153	-0.26%	0.000583

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000588	0.000581	0.000585	0.000228 - 0.000665

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:24:23	19.69	0.000583	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHAM	CHAMUSD	CHAMGBP	CHAMBTC

CHAMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000551	0.000598	0.000548	153.27	0.000032	5.84%
1 Month	0.000608	0.000665	0.000236	41.93	-0.000025	-4.05%
3 Months	0.000484	0.000665	0.000236	269.62	0.0001	20.57%
6 Months	0.000344	0.000665	0.000236	17,957.95	0.000239	69.61%
1 Year	0.000253	0.000665	0.000228	41,084.35	0.000331	130.72%
3 Years	0.000279	0.000665	0.000152	9,423,568.63	0.000305	109.42%
5 Years	0.000279	0.000665	0.000152	9,423,568.63	0.000305	109.42%

CHAMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 May 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 May 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	241.00
07 May 2024	0.000587	-0.00000800	-1.34%	0.000655	0.000665	0.000584	0.00
06 May 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 May 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	65.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	5.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	18.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	0.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	27.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	0.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	18.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00

Chain Mall Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions