Chappyz Historical Data - CHAPZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chappyz (Cryptocurrency:CHAPZUST)
Chappyz (Cryptocurrency:CHAPZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	3.91%	0.001991	0.001984	0.001994

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001916	0.002015	0.001842	0.001916	0.00146 - 0.0099

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:48:20	3,281.87	0.001991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,082.21	18,528,953.49	CHAPZ

CHAPZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001738	0.002196	0.00161	26,003,966.36	0.000253	14.56%
1 Month	0.004039	0.005194	0.001507	34,259,674.22	-0.002048	-50.71%
3 Months	0.0045	0.005825	0.001507	47,011,282.26	-0.002509	-55.76%
6 Months	0.00283	0.0099	0.001507	41,884,939.56	-0.000839	-29.65%
1 Year	0.003128	0.0099	0.00146	38,646,189.02	-0.001137	-36.35%
3 Years	0.003128	0.0099	0.00146	38,646,189.02	-0.001137	-36.35%
5 Years	0.003128	0.0099	0.00146	38,646,189.02	-0.001137	-36.35%

CHAPZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.001917	-0.000019	-0.98%	0.001934	0.001998	0.001877	13,463,038.00
27 Jun 2024	0.001936	-0.000059	-2.96%	0.001983	0.002051	0.001862	47,443,578.00
26 Jun 2024	0.001995	0.000239	13.61%	0.001756	0.002196	0.001748	25,724,105.00
25 Jun 2024	0.001756	0.00001	0.57%	0.001745	0.001845	0.001662	27,634,369.00
24 Jun 2024	0.001746	0.000054	3.19%	0.001692	0.001779	0.001647	19,391,603.00
23 Jun 2024	0.001692	-0.000064	-3.64%	0.001756	0.001778	0.001618	28,791,689.00
22 Jun 2024	0.001756	0.000018	1.04%	0.001738	0.001769	0.00161	19,579,379.00
21 Jun 2024	0.001738	-0.000013	-0.74%	0.001751	0.001829	0.001664	30,368,628.00
20 Jun 2024	0.001751	0.000173	10.96%	0.001578	0.001976	0.00152	44,763,119.00
19 Jun 2024	0.001578	-0.000183	-10.39%	0.001761	0.001971	0.001507	52,087,632.00
18 Jun 2024	0.001761	-0.000201	-10.24%	0.001961	0.002393	0.001711	93,103,421.00
17 Jun 2024	0.001962	-0.00009	-4.39%	0.002052	0.002099	0.001924	35,293,834.00
16 Jun 2024	0.002052	-0.000036	-1.72%	0.002088	0.002146	0.002001	31,205,468.00
15 Jun 2024	0.002088	-0.000147	-6.58%	0.002235	0.002428	0.002023	35,259,266.00
14 Jun 2024	0.002235	-0.00043	-16.14%	0.002665	0.002666	0.002147	48,647,585.00
13 Jun 2024	0.002665	0.00000300	0.11%	0.002662	0.002998	0.00266	21,617,149.00
12 Jun 2024	0.002662	-0.000296	-10.01%	0.002925	0.003008	0.002621	24,045,835.00
11 Jun 2024	0.002958	0.000057	1.96%	0.002898	0.003056	0.00276	47,299,842.00
10 Jun 2024	0.002901	-0.00002	-0.68%	0.002989	0.003065	0.002761	18,382,347.00
09 Jun 2024	0.002921	0.000148	5.34%	0.002773	0.003538	0.002723	27,643,708.00
08 Jun 2024	0.002773	-0.000201	-6.76%	0.003019	0.003175	0.002737	31,951,022.00
07 Jun 2024	0.002974	0.000154	5.46%	0.00282	0.0034	0.002686	30,728,583.00
06 Jun 2024	0.00282	-0.000455	-13.89%	0.004476	0.005194	0.002605	63,527,627.00
05 Jun 2024	0.003275	-0.000131	-3.85%	0.003406	0.003406	0.002887	31,797,110.00
04 Jun 2024	0.003406	-0.00031	-8.34%	0.003716	0.003859	0.003327	21,471,930.00
03 Jun 2024	0.003716	-0.000277	-6.94%	0.003993	0.004019	0.0035	33,807,207.00
02 Jun 2024	0.003993	0.000206	5.44%	0.003787	0.004049	0.003383	27,695,823.00
01 Jun 2024	0.003787	-0.000252	-6.24%	0.004039	0.004131	0.003442	26,545,967.00
31 May 2024	0.004039	-0.000106	-2.56%	0.004145	0.00566	0.004016	29,230,939.00
30 May 2024	0.004145	0.001063	34.49%	0.003082	0.004727	0.003082	38,723,599.00
29 May 2024	0.003082	-0.000291	-8.63%	0.003373	0.005825	0.003	51,927,281.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions