Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nchart Token | CHARTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001848 | -2.16% | 0.083679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085527 | 0.086054 | 0.082494 | 0.085527 | 0.051098 - 0.259812 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:30:59 | 0.00000000 | 0.051492 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHARTT |
CHARTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.104067 | 0.104539 | 0.051098 | 0.01 | -0.020388 | -19.59% |
1 Year | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.171637 | -67.23% |
3 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.171637 | -67.23% |
5 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.171637 | -67.23% |
CHARTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.085592 | 0.002974 | 3.60% | 0.082793 | 0.086555 | 0.081975 | 0.00 |
21 May 2024 | 0.082618 | 0.013364 | 19.30% | 0.065131 | 0.083147 | 0.064637 | 0.00 |
20 May 2024 | 0.069254 | -0.00126 | -1.79% | 0.070481 | 0.070796 | 0.069026 | 0.00 |
19 May 2024 | 0.070514 | 0.000796 | 1.14% | 0.06976 | 0.071033 | 0.069672 | 0.00 |
18 May 2024 | 0.069718 | 0.003291 | 4.95% | 0.066406 | 0.070361 | 0.066212 | 0.00 |
17 May 2024 | 0.066427 | -0.002129 | -3.11% | 0.068538 | 0.068628 | 0.06603 | 0.00 |
16 May 2024 | 0.068556 | 0.003498 | 5.38% | 0.065131 | 0.068636 | 0.064637 | 0.00 |
15 May 2024 | 0.065058 | -0.001491 | -2.24% | 0.066508 | 0.06678 | 0.064569 | 0.00 |
14 May 2024 | 0.06655 | 0.000428 | 0.65% | 0.065746 | 0.067558 | 0.065534 | 0.00 |
13 May 2024 | 0.066122 | 0.000454 | 0.69% | 0.065746 | 0.066579 | 0.065534 | 0.00 |
12 May 2024 | 0.065668 | -0.000022 | -0.03% | 0.065763 | 0.066384 | 0.065212 | 0.00 |
11 May 2024 | 0.065689 | -0.002807 | -4.10% | 0.068383 | 0.068893 | 0.06501 | 0.00 |
10 May 2024 | 0.068496 | 0.0014 | 2.09% | 0.067149 | 0.069001 | 0.06664 | 0.00 |
09 May 2024 | 0.067097 | -0.001024 | -1.50% | 0.06799 | 0.068556 | 0.066348 | 0.00 |
08 May 2024 | 0.06812 | -0.001139 | -1.64% | 0.069253 | 0.070629 | 0.067896 | 0.00 |
07 May 2024 | 0.069259 | -0.001512 | -2.14% | 0.06747 | 0.072374 | 0.066826 | 0.00 |
06 May 2024 | 0.070771 | 0.000423 | 0.60% | 0.070329 | 0.071547 | 0.069409 | 0.00 |
05 May 2024 | 0.070348 | 0.00026 | 0.37% | 0.070004 | 0.07146 | 0.069888 | 0.00 |
04 May 2024 | 0.070087 | 0.002616 | 3.88% | 0.06747 | 0.070538 | 0.066826 | 0.00 |
03 May 2024 | 0.067472 | 0.000225 | 0.33% | 0.06717 | 0.067992 | 0.065361 | 0.00 |
02 May 2024 | 0.067247 | -0.000952 | -1.40% | 0.067964 | 0.068151 | 0.063516 | 0.00 |
01 May 2024 | 0.068199 | -0.004371 | -6.02% | 0.072417 | 0.073327 | 0.065854 | 0.00 |
30 Apr 2024 | 0.07257 | -0.001131 | -1.53% | 0.068952 | 0.072958 | 0.068188 | 0.00 |
29 Apr 2024 | 0.073701 | 0.00027 | 0.37% | 0.073433 | 0.075543 | 0.073317 | 0.00 |
28 Apr 2024 | 0.073431 | 0.002823 | 4.00% | 0.070681 | 0.074029 | 0.069525 | 0.00 |
27 Apr 2024 | 0.070608 | -0.000652 | -0.91% | 0.071213 | 0.071454 | 0.070052 | 0.00 |
26 Apr 2024 | 0.07126 | 0.000505 | 0.71% | 0.07086 | 0.071981 | 0.069346 | 0.00 |
25 Apr 2024 | 0.070755 | -0.0019 | -2.62% | 0.072729 | 0.074299 | 0.070059 | 0.00 |
24 Apr 2024 | 0.072655 | 0.000406 | 0.56% | 0.072219 | 0.073642 | 0.071205 | 0.00 |
23 Apr 2024 | 0.072249 | 0.001203 | 1.69% | 0.068952 | 0.072901 | 0.068188 | 0.00 |
22 Apr 2024 | 0.071045 | -0.000087 | -0.12% | 0.071088 | 0.072143 | 0.070413 | 0.00 |
21 Apr 2024 | 0.071132 | 0.001879 | 2.71% | 0.068952 | 0.071579 | 0.068188 | 0.00 |