Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cheese | CHEESEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000077 | -0.07% | 0.116405 | 0.114265 | 0.116095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116405 | 0.116405 | 0.116405 | 0.116482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:28:52 | 0.00000000 | 0.165381 | USD |
CHEESEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.424349 | 0.437535 | 0.047902 | 1.75 | -0.307944 | -72.57% |
5 Years | 0.000108 | 0.566507 | 0.000042 | 106,538.70 | 0.116297 | 107,862.62% |
CHEESEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.116543 | 0.004349 | 3.88% | 0.112191 | 0.117292 | 0.111121 | 0.00 |
03 May 2024 | 0.112194 | 0.000374 | 0.33% | 0.111692 | 0.113059 | 0.108684 | 0.00 |
02 May 2024 | 0.11182 | -0.001584 | -1.40% | 0.113013 | 0.113323 | 0.105617 | 0.00 |
01 May 2024 | 0.113403 | -0.007268 | -6.02% | 0.120416 | 0.12193 | 0.109504 | 0.00 |
30 Apr 2024 | 0.120671 | -0.001881 | -1.53% | 0.114656 | 0.121317 | 0.113384 | 0.00 |
29 Apr 2024 | 0.122552 | 0.00045 | 0.37% | 0.122106 | 0.125615 | 0.121913 | 0.00 |
28 Apr 2024 | 0.122103 | 0.004694 | 4.00% | 0.11753 | 0.123097 | 0.115608 | 0.00 |
27 Apr 2024 | 0.117409 | -0.001083 | -0.91% | 0.118415 | 0.118816 | 0.116484 | 0.00 |
26 Apr 2024 | 0.118493 | 0.00084 | 0.71% | 0.117828 | 0.119692 | 0.11531 | 0.00 |
25 Apr 2024 | 0.117653 | -0.00316 | -2.62% | 0.120936 | 0.123547 | 0.116495 | 0.00 |
24 Apr 2024 | 0.120812 | 0.000675 | 0.56% | 0.120087 | 0.122454 | 0.118402 | 0.00 |
23 Apr 2024 | 0.120137 | 0.002001 | 1.69% | 0.114656 | 0.121222 | 0.113384 | 0.00 |
22 Apr 2024 | 0.118136 | -0.000144 | -0.12% | 0.118207 | 0.119961 | 0.117084 | 0.00 |
21 Apr 2024 | 0.11828 | 0.003125 | 2.71% | 0.114656 | 0.119023 | 0.113384 | 0.00 |
20 Apr 2024 | 0.115156 | 0.000054 | 0.05% | 0.114903 | 0.117214 | 0.107755 | 0.00 |
19 Apr 2024 | 0.115102 | 0.003165 | 2.83% | 0.112194 | 0.116133 | 0.110987 | 0.00 |
18 Apr 2024 | 0.111937 | -0.003852 | -3.33% | 0.115705 | 0.117076 | 0.109826 | 0.00 |
17 Apr 2024 | 0.115788 | -0.000619 | -0.53% | 0.116226 | 0.117255 | 0.112588 | 0.00 |
16 Apr 2024 | 0.116407 | -0.002236 | -1.88% | 0.1312 | 0.132872 | 0.114 | 0.00 |
15 Apr 2024 | 0.118642 | 0.004987 | 4.39% | 0.112891 | 0.119023 | 0.109391 | 0.00 |
14 Apr 2024 | 0.113655 | -0.00807 | -6.63% | 0.121165 | 0.12382 | 0.108426 | 0.00 |
13 Apr 2024 | 0.121725 | -0.009902 | -7.52% | 0.131495 | 0.133329 | 0.117524 | 0.00 |
12 Apr 2024 | 0.131627 | -0.001232 | -0.93% | 0.132706 | 0.135708 | 0.130495 | 0.00 |
11 Apr 2024 | 0.132859 | 0.001159 | 0.88% | 0.13156 | 0.1335 | 0.128258 | 0.00 |
10 Apr 2024 | 0.131701 | -0.006942 | -5.01% | 0.13879 | 0.139774 | 0.129957 | 0.00 |
09 Apr 2024 | 0.138643 | 0.008969 | 6.92% | 0.1312 | 0.139768 | 0.12249 | 0.00 |
08 Apr 2024 | 0.129674 | 0.003477 | 2.76% | 0.125903 | 0.129773 | 0.125596 | 0.00 |
07 Apr 2024 | 0.126197 | 0.001396 | 1.12% | 0.124371 | 0.127379 | 0.124344 | 0.00 |
06 Apr 2024 | 0.124801 | -0.000089 | -0.07% | 0.124996 | 0.12559 | 0.120903 | 0.00 |
05 Apr 2024 | 0.12489 | 0.000358 | 0.29% | 0.124042 | 0.129236 | 0.122175 | 0.00 |