Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CherrySwapToken | CHEEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19512 | 0.19439 | 0.2368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19512 | 0.19512 | 0.19512 | 0.19512 | 0.00331 - 0.19512 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:27:05 | 2,659.87 | 0.0638 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHEE |
CHEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
1 Year | 0.03393 | 0.19512 | 0.00331 | 8,933,005.26 | 0.16119 | 475.07% |
3 Years | 2.84 | 2.87 | 0.00331 | 4,347,827.14 | -2.64 | -93.13% |
5 Years | 2.84 | 2.87 | 0.00331 | 4,347,827.14 | -2.64 | -93.13% |
CHEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
10 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
09 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
08 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
07 May 2024 | 0.19512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.00 |
06 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
05 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
04 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
03 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
02 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
01 May 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
30 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.02178 | 0.19512 | 0.00586 | 28,548,813.00 |
29 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
28 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
27 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
26 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
25 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
24 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
23 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.02178 | 0.19512 | 0.00586 | 28,548,813.00 |
22 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
21 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
20 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
19 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
18 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
17 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
16 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.00 |
15 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
14 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
13 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
12 Apr 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |