Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cherry | CHERRYUSD | Crypto | 68,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000111 | -0.91% | 0.012172 | 0.011678 | 0.011864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012277 | 0.012312 | 0.012119 | 0.012284 | 0.007266 - 0.007923 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:49:06 | 0.00000000 | 0.006106 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHERRY |
CHERRYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.007905 | 0.007923 | 0.007266 | 0.07 | 0.004267 | 53.97% |
3 Years | 0.023851 | 0.204679 | 0.003557 | 0.54 | -0.011679 | -48.96% |
5 Years | 3.80 | 10.79 | 0.003557 | 2.16 | -3.79 | -99.68% |
CHERRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.01228 | 0.000045 | 0.37% | 0.012221 | 0.012475 | 0.0122 | 0.00 |
04 May 2024 | 0.012235 | 0.000457 | 3.88% | 0.011778 | 0.012314 | 0.011666 | 0.00 |
03 May 2024 | 0.011778 | 0.000039 | 0.33% | 0.011726 | 0.011869 | 0.01141 | 0.00 |
02 May 2024 | 0.011739 | -0.000166 | -1.39% | 0.011864 | 0.011897 | 0.011088 | 0.00 |
01 May 2024 | 0.011905 | -0.000763 | -6.02% | 0.012642 | 0.012801 | 0.011496 | 0.00 |
30 Apr 2024 | 0.012668 | -0.000197 | -1.53% | 0.012037 | 0.012736 | 0.011903 | 0.00 |
29 Apr 2024 | 0.012866 | 0.000047 | 0.37% | 0.012819 | 0.013187 | 0.012799 | 0.00 |
28 Apr 2024 | 0.012819 | 0.000493 | 4.00% | 0.012339 | 0.012923 | 0.012137 | 0.00 |
27 Apr 2024 | 0.012326 | -0.000114 | -0.92% | 0.012432 | 0.012474 | 0.012229 | 0.00 |
26 Apr 2024 | 0.01244 | 0.000088 | 0.71% | 0.01237 | 0.012566 | 0.012106 | 0.00 |
25 Apr 2024 | 0.012352 | -0.000332 | -2.62% | 0.012696 | 0.01297 | 0.01223 | 0.00 |
24 Apr 2024 | 0.012683 | 0.000071 | 0.56% | 0.012607 | 0.012856 | 0.01243 | 0.00 |
23 Apr 2024 | 0.012612 | 0.00021 | 1.69% | 0.012037 | 0.012726 | 0.011903 | 0.00 |
22 Apr 2024 | 0.012402 | -0.000015 | -0.12% | 0.01241 | 0.012594 | 0.012292 | 0.00 |
21 Apr 2024 | 0.012417 | 0.000328 | 2.71% | 0.012037 | 0.012495 | 0.011903 | 0.00 |
20 Apr 2024 | 0.012089 | 0.00000600 | 0.05% | 0.012063 | 0.012305 | 0.011312 | 0.00 |
19 Apr 2024 | 0.012084 | 0.000332 | 2.83% | 0.011778 | 0.012192 | 0.011652 | 0.00 |
18 Apr 2024 | 0.011751 | -0.000404 | -3.32% | 0.012147 | 0.012291 | 0.01153 | 0.00 |
17 Apr 2024 | 0.012156 | -0.000065 | -0.53% | 0.012202 | 0.01231 | 0.01182 | 0.00 |
16 Apr 2024 | 0.012221 | -0.000235 | -1.89% | 0.014571 | 0.014674 | 0.011968 | 0.00 |
15 Apr 2024 | 0.012455 | 0.000524 | 4.39% | 0.011852 | 0.012495 | 0.011484 | 0.00 |
14 Apr 2024 | 0.011932 | -0.000847 | -6.63% | 0.01272 | 0.012999 | 0.011383 | 0.00 |
13 Apr 2024 | 0.012779 | -0.00104 | -7.53% | 0.013805 | 0.013997 | 0.012338 | 0.00 |
12 Apr 2024 | 0.013819 | -0.000129 | -0.92% | 0.013932 | 0.014247 | 0.0137 | 0.00 |
11 Apr 2024 | 0.013948 | 0.000122 | 0.88% | 0.013811 | 0.014015 | 0.013465 | 0.00 |
10 Apr 2024 | 0.013826 | -0.000729 | -5.01% | 0.014571 | 0.014674 | 0.013643 | 0.00 |
09 Apr 2024 | 0.014555 | 0.000942 | 6.92% | 0.01436 | 0.014673 | 0.013484 | 0.00 |
08 Apr 2024 | 0.013614 | 0.000365 | 2.76% | 0.013218 | 0.013624 | 0.013185 | 0.00 |
07 Apr 2024 | 0.013249 | 0.000147 | 1.12% | 0.013057 | 0.013373 | 0.013054 | 0.00 |
06 Apr 2024 | 0.013102 | -0.00000900 | -0.07% | 0.013122 | 0.013185 | 0.012693 | 0.00 |