Chess Historical Data - CHESSSSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chess (Cryptocurrency:CHESSSSETH)
Chess (Cryptocurrency:CHESSSSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSSSETH	Crypto	27,259,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.32%	0.000062	0.000062	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000064	0.000061	0.000062	0.000058 - 0.000125

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:15:01	106.29	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	36,951.55	CHESSSS	CHESSSSEUR	CHESSSSGBP	CHESSSSBTC

CHESSSSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.00007	0.00006	51,520.40	0.00000010	0.16%
1 Month	0.000062	0.000073	0.000058	49,868.65	-0.00000060	-0.96%
3 Months	0.000076	0.000106	0.000058	51,004.75	-0.000014	-18.58%
6 Months	0.000078	0.000125	0.000058	65,383.70	-0.000016	-20.97%
1 Year	0.000096	0.000125	0.000058	70,404.18	-0.000034	-35.42%
3 Years	0.001028	0.001928	0.00001	39,447.75	-0.000966	-93.99%
5 Years	0.001028	0.001928	0.00001	39,447.75	-0.000966	-93.99%

CHESSSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000062	0.00000050	0.81%	0.000062	0.000063	0.000061	59,546.00
11 May 2024	0.000062	-0.00000100	-1.59%	0.000063	0.00007	0.000061	50,845.00
10 May 2024	0.000063	0.00000100	1.62%	0.000062	0.000063	0.00006	55,195.00
09 May 2024	0.000062	0.00000030	0.49%	0.000061	0.000063	0.00006	55,882.00
08 May 2024	0.000061	0.00000070	1.15%	0.000061	0.000062	0.00006	53,457.00
07 May 2024	0.000061	0.00000010	0.17%	0.000061	0.000062	0.00006	33,686.00
06 May 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000062	0.00006	52,028.00
05 May 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	51,514.00
04 May 2024	0.000063	-0.00000080	-1.26%	0.000064	0.000065	0.000063	52,439.00
03 May 2024	0.000064	0.00000300	4.94%	0.000061	0.000066	0.000059	53,905.00
02 May 2024	0.000061	0.00000080	1.34%	0.00006	0.000062	0.00006	55,260.00
01 May 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000058	55,975.00
30 Apr 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000059	51,896.00
29 Apr 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	53,075.00
28 Apr 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000064	0.000061	49,719.00
27 Apr 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000062	51,240.00
26 Apr 2024	0.000065	-0.00000200	-2.98%	0.000066	0.000067	0.000064	46,910.00
25 Apr 2024	0.000067	-0.00000078	-1.15%	0.000068	0.000069	0.000066	47,254.00
24 Apr 2024	0.000068	-0.00000050	-0.73%	0.000069	0.000073	0.000068	46,277.00
23 Apr 2024	0.000068	0.00000100	1.49%	0.000068	0.000068	0.000066	34,210.00
22 Apr 2024	0.000067	-0.00000400	-5.59%	0.000072	0.000072	0.000067	47,073.00
21 Apr 2024	0.000072	0.00000500	7.51%	0.000067	0.000073	0.000067	46,829.00
20 Apr 2024	0.000067	-0.00000060	-0.89%	0.000067	0.000068	0.000066	47,048.00
19 Apr 2024	0.000067	-0.00000020	-0.30%	0.000067	0.000071	0.000067	47,478.00
18 Apr 2024	0.000067	0.00000200	3.04%	0.000066	0.000068	0.000064	51,826.00
17 Apr 2024	0.000066	0.00000400	6.51%	0.000061	0.000066	0.000061	54,093.00
16 Apr 2024	0.000061	-0.00000300	-4.66%	0.000064	0.000064	0.00006	41,267.00
15 Apr 2024	0.000064	0.00000200	3.21%	0.000062	0.000065	0.000061	50,381.00
14 Apr 2024	0.000062	-0.00000600	-8.75%	0.000069	0.00007	0.00006	46,006.00
13 Apr 2024	0.000069	-0.00000500	-6.78%	0.000074	0.000076	0.000066	39,867.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions