Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSUST | Crypto | 8,750,810 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.010 - 0.856 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:16:27 | 2.14 | 0.085 | UST |
CHESSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.119101 | 0.119101 | 0.085 | 1,427.14 | -0.034101 | -28.63% |
| 1 Month | 0.160 | 0.160 | 0.085 | 561.10 | -0.075 | -46.88% |
| 3 Months | 0.00000000 | 0.856 | 0.00000000 | 437.25 | 0.00 | 0.00% |
| 6 Months | 0.10002 | 0.856 | 0.083469 | 826.33 | -0.01502 | -15.02% |
| 1 Year | 0.027 | 0.856 | 0.010 | 937.01 | 0.058 | 214.81% |
| 3 Years | 0.005 | 0.856 | 0.005 | 15,171.43 | 0.080 | 1,600.00% |
| 5 Years | 0.027 | 0.856 | 0.005 | 15,719.28 | 0.058 | 214.81% |
CHESSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 28 Jun 2024 | 0.085 | -0.010 | -10.53% | 0.095 | 0.095 | 0.085 | 4,858.00 |
| 27 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 594.00 |
| 26 Jun 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 25 Jun 2024 | 0.100 | -0.0191 | -16.04% | 0.1191 | 0.1191 | 0.100 | 4.00 |
| 24 Jun 2024 | 0.1191 | -0.00000100 | 0.00% | 0.119101 | 0.119101 | 0.1191 | 251.00 |
| 23 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.119101 | 0.00 |
| 22 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.119101 | 0.00 |
| 21 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.119101 | 4.00 |
| 20 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.119101 | 0.00 |
| 19 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.119101 | 0.119101 | 0.119101 | 0.00 |
| 18 Jun 2024 | 0.119101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 593.00 |
| 17 Jun 2024 | 0.119101 | -0.000531 | -0.44% | 0.119632 | 0.119632 | 0.119101 | 8.00 |
| 16 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 15 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 14 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 13 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 12 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 11 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 595.00 |
| 10 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 09 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 08 Jun 2024 | 0.119632 | 0.00 | 0.00% | 0.119632 | 0.119632 | 0.119632 | 0.00 |
| 07 Jun 2024 | 0.119632 | -0.012468 | -9.44% | 0.1321 | 0.1321 | 0.119632 | 347.00 |
| 06 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 593.00 |
| 05 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0.00 |
| 04 Jun 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0.00 |
| 03 Jun 2024 | 0.1321 | -0.017911 | -11.94% | 0.150011 | 0.150011 | 0.1321 | 0.00 |
| 02 Jun 2024 | 0.150011 | -0.009989 | -6.24% | 0.160 | 0.160 | 0.150011 | 3.00 |
| 01 Jun 2024 | 0.160 | -0.048 | -23.08% | 0.208 | 0.398 | 0.160 | 513.00 |
| 31 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
| 30 May 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
