Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000060 - 0.00013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:16:11 | 0.911724 | 0.000046 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHEXX | |||
CHEXXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 60.47 | 0.00 | 0.00% |
| 1 Month | 0.000047 | 0.000052 | 0.000032 | 53.78 | -0.000012 | -26.06% |
| 3 Months | 0.00011 | 0.000117 | 0.000032 | 128.41 | -0.000076 | -68.86% |
| 6 Months | 0.000022 | 0.00013 | 0.000017 | 145.17 | 0.000013 | 57.85% |
| 1 Year | 0.00000929 | 0.00013 | 0.00000060 | 143.81 | 0.000025 | 270.08% |
| 3 Years | 0.000014 | 0.00013 | 0.00000060 | 141.94 | 0.000021 | 152.42% |
| 5 Years | 0.000014 | 0.00013 | 0.00000060 | 141.94 | 0.000021 | 152.42% |
CHEXXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 04 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 03 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 02 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60.00 |
| 01 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 30 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 29 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 28 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 27 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60.00 |
| 26 Jun 2024 | 0.000034 | -0.00000029 | -0.84% | 0.000035 | 0.000038 | 0.000032 | 41.00 |
| 25 Jun 2024 | 0.000035 | -0.00000200 | -5.53% | 0.000036 | 0.000037 | 0.000033 | 47.00 |
| 24 Jun 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000038 | 0.000039 | 0.000034 | 36.00 |
| 23 Jun 2024 | 0.000038 | -0.00000200 | -5.10% | 0.000039 | 0.00004 | 0.000035 | 36.00 |
| 22 Jun 2024 | 0.000039 | 0.00000006 | 0.15% | 0.000039 | 0.000041 | 0.000039 | 33.00 |
| 21 Jun 2024 | 0.000039 | 0.00000200 | 5.34% | 0.000037 | 0.00004 | 0.000036 | 21.00 |
| 20 Jun 2024 | 0.000037 | -0.00000300 | -7.47% | 0.00004 | 0.00004 | 0.000034 | 29.00 |
| 19 Jun 2024 | 0.00004 | -0.00000063 | -1.54% | 0.000041 | 0.000042 | 0.000036 | 71.00 |
| 18 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000044 | 0.000041 | 83.00 |
| 17 Jun 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000044 | 0.000044 | 0.000042 | 19.00 |
| 16 Jun 2024 | 0.000043 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000043 | 20.00 |
| 15 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000044 | 57.00 |
| 14 Jun 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000047 | 21.00 |
| 13 Jun 2024 | 0.000049 | -0.00000016 | -0.33% | 0.000049 | 0.00005 | 0.000047 | 63.00 |
| 12 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000046 | 92.00 |
| 11 Jun 2024 | 0.00005 | 0.00000500 | 11.03% | 0.000045 | 0.000052 | 0.000045 | 225.00 |
| 10 Jun 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000044 | 45.00 |
| 09 Jun 2024 | 0.000047 | 0.00000052 | 1.13% | 0.000046 | 0.000047 | 0.000045 | 34.00 |
| 08 Jun 2024 | 0.000046 | -0.00000043 | -0.92% | 0.000047 | 0.000047 | 0.000045 | 25.00 |
| 07 Jun 2024 | 0.000047 | -0.00000047 | -1.00% | 0.000047 | 0.000047 | 0.000046 | 57.00 |
| 06 Jun 2024 | 0.000047 | -0.00000075 | -1.57% | 0.000047 | 0.000048 | 0.000046 | 68.00 |
