Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWISS FRANC | CHFLEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.214097 | -5.98% | 3.36 | 5.74 | 5.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.58 | 3.59 | 3.35 | 3.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:07:30 | 0.00000000 | 0.938634 | EUR |
CHFLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.08 | 3.58 | 1.53 | 3,082.70 | 0.282888 | 9.18% |
5 Years | 0.866847 | 3.58 | 0.453607 | 8,425.93 | 2.50 | 288.19% |
CHFLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.59 | -0.150 | -4.13% | 3.75 | 3.80 | 3.50 | 0.00 |
30 Apr 2024 | 3.75 | 0.040 | 1.17% | 4.12 | 4.19 | 1.48 | 0.00 |
29 Apr 2024 | 3.71 | -0.030 | -0.82% | 3.74 | 3.79 | 3.70 | 0.00 |
28 Apr 2024 | 3.74 | -0.020 | -0.57% | 3.76 | 3.76 | 3.69 | 0.00 |
27 Apr 2024 | 3.76 | -0.030 | -0.75% | 3.79 | 3.81 | 3.73 | 0.00 |
26 Apr 2024 | 3.79 | 0.00 | 0.02% | 3.78 | 3.83 | 3.70 | 0.00 |
25 Apr 2024 | 3.79 | -0.120 | -3.08% | 3.92 | 3.95 | 3.74 | 0.00 |
24 Apr 2024 | 3.91 | -0.050 | -1.19% | 3.95 | 3.97 | 3.89 | 0.00 |
23 Apr 2024 | 3.95 | 0.110 | 2.76% | 4.12 | 4.19 | 1.48 | 0.00 |
22 Apr 2024 | 3.85 | 0.00 | 0.11% | 3.83 | 3.89 | 3.80 | 0.00 |
21 Apr 2024 | 3.84 | 0.050 | 1.42% | 3.77 | 3.87 | 3.74 | 0.00 |
20 Apr 2024 | 3.79 | 0.030 | 0.80% | 3.75 | 3.87 | 3.56 | 0.00 |
19 Apr 2024 | 3.76 | 0.140 | 3.73% | 3.63 | 3.78 | 3.59 | 0.00 |
18 Apr 2024 | 3.62 | -0.150 | -4.09% | 3.79 | 3.82 | 3.54 | 0.00 |
17 Apr 2024 | 3.78 | 0.020 | 0.50% | 3.76 | 3.81 | 3.66 | 0.00 |
16 Apr 2024 | 3.76 | -0.130 | -3.29% | 4.12 | 4.19 | 3.71 | 0.00 |
15 Apr 2024 | 3.89 | 0.00 | 0.11% | 3.83 | 3.97 | 3.71 | 0.00 |
14 Apr 2024 | 3.88 | -0.100 | -2.56% | 3.99 | 4.05 | 3.69 | 0.00 |
13 Apr 2024 | 3.99 | -0.130 | -3.11% | 4.12 | 4.19 | 3.90 | 0.00 |
12 Apr 2024 | 4.11 | -0.020 | -0.53% | 4.13 | 4.17 | 4.09 | 0.00 |
11 Apr 2024 | 4.13 | 0.120 | 2.95% | 4.01 | 4.17 | 3.94 | 0.00 |
10 Apr 2024 | 4.02 | -0.130 | -3.21% | 4.15 | 4.16 | 3.97 | 0.00 |
09 Apr 2024 | 4.15 | 0.110 | 2.78% | 4.12 | 4.22 | 4.01 | 0.00 |
08 Apr 2024 | 4.04 | 0.030 | 0.64% | 4.00 | 4.08 | 4.00 | 0.00 |
07 Apr 2024 | 4.01 | 0.060 | 1.48% | 3.94 | 4.05 | 3.92 | 0.00 |
06 Apr 2024 | 3.95 | -0.030 | -0.65% | 3.98 | 3.99 | 3.85 | 0.00 |
05 Apr 2024 | 3.98 | 0.130 | 3.41% | 3.83 | 4.02 | 3.79 | 0.00 |
04 Apr 2024 | 3.85 | 0.010 | 0.39% | 3.84 | 3.90 | 3.78 | 0.00 |
03 Apr 2024 | 3.83 | -0.260 | -6.38% | 4.09 | 4.09 | 3.78 | 0.00 |
02 Apr 2024 | 4.09 | -0.070 | -1.59% | 4.12 | 4.19 | 4.01 | 0.00 |
01 Apr 2024 | 4.16 | 0.090 | 2.25% | 4.07 | 4.16 | 4.07 | 0.00 |
31 Mar 2024 | 4.07 | -0.010 | -0.30% | 4.09 | 4.10 | 4.07 | 0.00 |