Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWISS FRANC | CHFLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009546 | 0.25% | 3.84 | 6.55 | 6.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.83 | 3.85 | 3.82 | 3.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:07:30 | 0.00000000 | 1.12 | USD |
CHFLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.02 | 4.19 | 1.92 | 3,082.70 | 1.82 | 90.20% |
5 Years | 1.03 | 4.19 | 0.506889 | 997.45 | 2.80 | 271.12% |
CHFLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.83 | -0.060 | -1.58% | 4.19 | 4.19 | 3.82 | 0.00 |
26 Jun 2024 | 3.89 | 0.090 | 2.40% | 3.79 | 3.93 | 3.79 | 0.00 |
25 Jun 2024 | 3.80 | -0.190 | -4.78% | 3.98 | 3.99 | 3.69 | 0.00 |
24 Jun 2024 | 3.99 | -0.060 | -1.40% | 4.05 | 4.06 | 3.98 | 0.00 |
23 Jun 2024 | 4.04 | 0.010 | 0.28% | 4.04 | 4.06 | 4.02 | 0.00 |
22 Jun 2024 | 4.03 | -0.050 | -1.28% | 4.09 | 4.09 | 3.99 | 0.00 |
21 Jun 2024 | 4.09 | 0.00 | 0.05% | 4.09 | 4.18 | 4.06 | 0.00 |
20 Jun 2024 | 4.08 | -0.010 | -0.30% | 4.10 | 4.14 | 4.07 | 0.00 |
19 Jun 2024 | 4.10 | -0.090 | -2.08% | 4.19 | 4.19 | 4.03 | 0.00 |
18 Jun 2024 | 4.18 | -0.010 | -0.33% | 4.16 | 4.24 | 4.10 | 0.00 |
17 Jun 2024 | 4.20 | 0.030 | 0.69% | 4.17 | 4.21 | 4.16 | 0.00 |
16 Jun 2024 | 4.17 | 0.010 | 0.24% | 4.16 | 4.18 | 4.15 | 0.00 |
15 Jun 2024 | 4.16 | -0.050 | -1.15% | 4.21 | 4.24 | 4.09 | 0.00 |
14 Jun 2024 | 4.21 | -0.090 | -2.11% | 4.30 | 4.31 | 4.17 | 0.00 |
13 Jun 2024 | 4.30 | 0.050 | 1.27% | 4.24 | 4.41 | 4.21 | 0.00 |
12 Jun 2024 | 4.24 | -0.130 | -3.01% | 4.38 | 4.38 | 4.17 | 0.00 |
11 Jun 2024 | 4.37 | -0.010 | -0.26% | 4.26 | 4.42 | 4.26 | 0.00 |
10 Jun 2024 | 4.39 | 0.020 | 0.47% | 4.36 | 4.40 | 4.36 | 0.00 |
09 Jun 2024 | 4.37 | 0.00 | -0.01% | 4.36 | 4.38 | 4.36 | 0.00 |
08 Jun 2024 | 4.37 | -0.090 | -2.04% | 4.46 | 4.53 | 4.31 | 0.00 |
07 Jun 2024 | 4.46 | -0.020 | -0.45% | 4.48 | 4.51 | 4.42 | 0.00 |
06 Jun 2024 | 4.48 | 0.030 | 0.76% | 4.26 | 4.52 | 4.26 | 0.00 |
05 Jun 2024 | 4.44 | 0.110 | 2.58% | 4.33 | 4.47 | 4.32 | 0.00 |
04 Jun 2024 | 4.33 | 0.060 | 1.46% | 4.26 | 4.42 | 4.26 | 0.00 |
03 Jun 2024 | 4.27 | 0.010 | 0.15% | 4.26 | 4.31 | 4.24 | 0.00 |
02 Jun 2024 | 4.26 | 0.010 | 0.34% | 4.25 | 4.27 | 4.24 | 0.00 |
01 Jun 2024 | 4.25 | -0.060 | -1.29% | 4.30 | 4.34 | 4.20 | 0.00 |
31 May 2024 | 4.30 | 0.050 | 1.10% | 4.26 | 4.38 | 4.23 | 0.00 |
30 May 2024 | 4.26 | -0.050 | -1.11% | 4.30 | 4.33 | 4.23 | 0.00 |
29 May 2024 | 4.31 | -0.060 | -1.39% | 4.37 | 4.38 | 4.23 | 0.00 |
28 May 2024 | 4.37 | 0.050 | 1.23% | 3.96 | 4.45 | 3.85 | 0.00 |
27 May 2024 | 4.31 | -0.050 | -1.07% | 4.36 | 4.37 | 4.30 | 0.00 |
26 May 2024 | 4.36 | 0.040 | 0.96% | 4.32 | 4.38 | 4.31 | 0.00 |