Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swiss Franc and Properties | CHFPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024208 | -0.95% | 2.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.55 | 2.48 | 2.55 | 1.09 - 1.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2.52 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHFP |
CHFPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.12 | 1.41 | 1.09 | 0.60 | 1.41 | 125.98% |
3 Years | 1.12 | 1.41 | 1.09 | 0.60 | 1.41 | 125.98% |
5 Years | 1.12 | 1.41 | 1.09 | 0.60 | 1.41 | 125.98% |
CHFPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.54 | 0.030 | 1.37% | 2.50 | 2.55 | 2.49 | 0.00 |
04 Jun 2024 | 2.50 | -0.010 | -0.48% | 2.51 | 2.56 | 2.50 | 0.00 |
03 Jun 2024 | 2.51 | -0.020 | -0.87% | 2.54 | 2.55 | 2.49 | 0.00 |
02 Jun 2024 | 2.54 | 0.030 | 1.33% | 2.50 | 2.54 | 2.49 | 0.00 |
01 Jun 2024 | 2.50 | 0.010 | 0.45% | 2.49 | 2.55 | 2.48 | 0.00 |
31 May 2024 | 2.49 | -0.010 | -0.50% | 2.50 | 2.54 | 2.46 | 0.00 |
30 May 2024 | 2.50 | -0.050 | -2.06% | 2.55 | 2.58 | 2.49 | 0.00 |
29 May 2024 | 2.56 | -0.030 | -1.28% | 2.58 | 2.61 | 2.51 | 0.00 |
28 May 2024 | 2.59 | 0.050 | 1.81% | 2.51 | 2.64 | 2.49 | 0.00 |
27 May 2024 | 2.54 | 0.050 | 2.07% | 2.49 | 2.58 | 2.48 | 0.00 |
26 May 2024 | 2.49 | 0.010 | 0.48% | 2.47 | 2.51 | 2.47 | 0.00 |
25 May 2024 | 2.48 | -0.020 | -0.77% | 2.51 | 2.54 | 2.42 | 0.00 |
24 May 2024 | 2.50 | 0.010 | 0.43% | 2.48 | 2.62 | 2.37 | 0.00 |
23 May 2024 | 2.49 | -0.030 | -1.32% | 2.52 | 2.54 | 2.43 | 0.00 |
22 May 2024 | 2.52 | 0.090 | 3.60% | 2.44 | 2.55 | 2.41 | 0.00 |
21 May 2024 | 2.43 | 0.390 | 19.30% | 1.92 | 2.45 | 1.90 | 0.00 |
20 May 2024 | 2.04 | -0.040 | -1.79% | 2.08 | 2.09 | 2.03 | 0.00 |
19 May 2024 | 2.08 | 0.020 | 1.14% | 2.06 | 2.09 | 2.05 | 0.00 |
18 May 2024 | 2.05 | 0.100 | 4.95% | 1.96 | 2.07 | 1.95 | 0.00 |
17 May 2024 | 1.96 | -0.060 | -3.11% | 2.02 | 2.02 | 1.95 | 0.00 |
16 May 2024 | 2.02 | 0.100 | 5.38% | 1.92 | 2.02 | 1.90 | 0.00 |
15 May 2024 | 1.92 | -0.040 | -2.24% | 1.96 | 1.97 | 1.90 | 0.00 |
14 May 2024 | 1.96 | 0.010 | 0.65% | 1.94 | 1.99 | 1.93 | 0.00 |
13 May 2024 | 1.95 | 0.010 | 0.69% | 1.94 | 1.96 | 1.93 | 0.00 |
12 May 2024 | 1.93 | 0.00 | -0.03% | 1.94 | 1.96 | 1.92 | 0.00 |
11 May 2024 | 1.94 | -0.080 | -4.10% | 2.01 | 2.03 | 1.92 | 0.00 |
10 May 2024 | 2.02 | 0.040 | 2.09% | 1.98 | 2.03 | 1.96 | 0.00 |
09 May 2024 | 1.98 | -0.030 | -1.50% | 2.00 | 2.02 | 1.95 | 0.00 |
08 May 2024 | 2.01 | -0.030 | -1.64% | 2.04 | 2.08 | 2.00 | 0.00 |
07 May 2024 | 2.04 | -0.040 | -2.14% | 1.99 | 2.13 | 1.97 | 0.00 |
06 May 2024 | 2.08 | 0.010 | 0.60% | 2.07 | 2.11 | 2.04 | 0.00 |
05 May 2024 | 2.07 | 0.010 | 0.37% | 2.06 | 2.11 | 2.06 | 0.00 |