Charg Coin Historical Data - CHGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Charg Coin (Cryptocurrency:CHGBTC)
Charg Coin (Cryptocurrency:CHGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Charg Coin	CHGBTC	Crypto	186,293	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000063	2,308.00000000	2.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000063	0.00000063	0.00000063	0.00000063 - 0.00001468

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:12:18	0.700000	0.00001463	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHG	CHGEUR	CHGGBP	CHGUSD

CHGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00001247	0.00001247	0.00000063	6.23	-0.00001184	-94.95%
6 Months	0.00001280	0.00001281	0.00000063	15.46	-0.00001217	-95.08%
1 Year	0.00001468	0.00001468	0.00000063	9.60	-0.00001405	-95.71%
3 Years	0.00001498	0.00002419	0.00000060	28.95	-0.00001435	-95.79%
5 Years	0.00000531	0.00005665	0.00000041	88,040.95	-0.00000468	-88.14%

CHGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
09 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
08 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
07 May 2024	0.00000063	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
05 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
04 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
03 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
02 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
01 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
30 Apr 2024	0.00000063	0.00000000	0.00%	0.00001463	0.00001463	0.00000063	0.00
29 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
28 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
27 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
26 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
25 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
24 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
23 Apr 2024	0.00000063	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
21 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
20 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
19 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
18 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
17 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
16 Apr 2024	0.00000063	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
14 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
13 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
12 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
11 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions