Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025069 | 0.71% | 3.55 | 3.28 | 4.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.52 | 3.56 | 3.52 | 3.52 | 1.46 - 1.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:35:06 | 73.00 | 2.31 | USD |
CHLTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.67 | 1.77 | 1.46 | 17,461.37 | 1.87 | 112.01% |
3 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 1.96 | 123.75% |
5 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 1.96 | 123.75% |
CHLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.52 | -0.080 | -2.11% | 3.59 | 3.63 | 3.51 | 0.00 |
08 May 2024 | 3.60 | -0.040 | -1.12% | 3.64 | 3.71 | 3.59 | 0.00 |
07 May 2024 | 3.64 | -0.050 | -1.28% | 3.40 | 3.76 | 3.39 | 0.00 |
06 May 2024 | 3.69 | 0.010 | 0.20% | 3.68 | 3.72 | 3.63 | 0.00 |
05 May 2024 | 3.68 | 0.050 | 1.51% | 3.62 | 3.71 | 3.60 | 0.00 |
04 May 2024 | 3.62 | 0.220 | 6.39% | 3.40 | 3.65 | 3.39 | 0.00 |
03 May 2024 | 3.41 | 0.040 | 1.21% | 3.35 | 3.43 | 3.28 | 0.00 |
02 May 2024 | 3.37 | -0.140 | -3.95% | 3.49 | 3.49 | 3.25 | 0.00 |
01 May 2024 | 3.50 | -0.170 | -4.68% | 3.68 | 3.72 | 3.40 | 0.00 |
30 Apr 2024 | 3.68 | 0.050 | 1.33% | 3.74 | 3.78 | 3.56 | 0.00 |
29 Apr 2024 | 3.63 | -0.030 | -0.73% | 3.65 | 3.70 | 3.61 | 0.00 |
28 Apr 2024 | 3.65 | -0.020 | -0.53% | 3.67 | 3.68 | 3.60 | 0.00 |
27 Apr 2024 | 3.67 | -0.040 | -1.07% | 3.71 | 3.73 | 3.65 | 0.00 |
26 Apr 2024 | 3.71 | 0.020 | 0.44% | 3.70 | 3.76 | 3.62 | 0.00 |
25 Apr 2024 | 3.70 | -0.130 | -3.29% | 3.82 | 3.86 | 3.66 | 0.00 |
24 Apr 2024 | 3.82 | -0.030 | -0.73% | 3.85 | 3.87 | 3.79 | 0.00 |
23 Apr 2024 | 3.85 | 0.110 | 2.90% | 3.74 | 3.87 | 3.72 | 0.00 |
22 Apr 2024 | 3.74 | 0.00 | 0.12% | 3.73 | 3.78 | 3.70 | 0.00 |
21 Apr 2024 | 3.74 | 0.050 | 1.35% | 3.68 | 3.77 | 3.64 | 0.00 |
20 Apr 2024 | 3.69 | 0.030 | 0.84% | 3.65 | 3.77 | 3.43 | 0.00 |
19 Apr 2024 | 3.66 | 0.130 | 3.57% | 3.53 | 3.69 | 3.50 | 0.00 |
18 Apr 2024 | 3.53 | -0.140 | -3.76% | 3.68 | 3.71 | 3.45 | 0.00 |
17 Apr 2024 | 3.67 | 0.020 | 0.44% | 3.65 | 3.70 | 3.55 | 0.00 |
16 Apr 2024 | 3.65 | -0.140 | -3.58% | 3.70 | 3.85 | 3.58 | 0.00 |
15 Apr 2024 | 3.79 | 0.080 | 2.03% | 3.70 | 3.79 | 3.58 | 0.00 |
14 Apr 2024 | 3.71 | -0.150 | -3.94% | 3.86 | 3.91 | 3.55 | 0.00 |
13 Apr 2024 | 3.87 | -0.170 | -4.20% | 4.03 | 4.10 | 3.80 | 0.00 |
12 Apr 2024 | 4.03 | -0.030 | -0.69% | 4.06 | 4.10 | 4.01 | 0.00 |
11 Apr 2024 | 4.06 | 0.080 | 1.99% | 3.98 | 4.09 | 3.89 | 0.00 |
10 Apr 2024 | 3.98 | -0.150 | -3.53% | 4.12 | 4.13 | 3.93 | 0.00 |