Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chainge Finance | CHNGBTC | Crypto | 66,892,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000222 | 0.00000220 | 0.00000250 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000222 | 0.00000222 | 0.00000222 | 0.00000222 | 0.00000190 - 0.00007780 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:06:04 | 168.93 | 0.00000263 | BTC |
CHNGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.92 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000271 | 0.00000000 | 50,121.92 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000271 | 0.00000000 | 50,121.92 | 0.00000000 | 0.00% |
6 Months | 0.00000235 | 0.00000439 | 0.00000190 | 114,798.14 | -0.00000013 | -5.53% |
1 Year | 0.00000372 | 0.00007780 | 0.00000190 | 100,112.66 | -0.00000150 | -40.32% |
3 Years | 0.00000201 | 0.00300000 | 0.00000079 | 152,908.21 | 0.00000021 | 10.45% |
5 Years | 0.00000201 | 0.00300000 | 0.00000079 | 152,908.21 | 0.00000021 | 10.45% |
CHNGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
11 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
10 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
09 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
08 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
07 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.00 |
06 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
05 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
04 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
03 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
02 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
01 May 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
30 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000270 | 0.00000271 | 0.00000222 | 50,121.00 |
29 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
28 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
27 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
26 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
25 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
24 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
23 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000270 | 0.00000271 | 0.00000222 | 50,121.00 |
22 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
21 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
20 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
19 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
18 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
17 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
16 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,121.00 |
15 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
14 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
13 Apr 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |