Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Porkchop | CHOPUSD | Crypto | 9,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000094 | -4.64% | 0.001923 | 0.001632 | 0.001661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002011 | 0.002051 | 0.001914 | 0.002016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001923 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHOP |
CHOPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.019004 | 0.02007 | 0.001886 | 0.05 | -0.017081 | -89.88% |
5 Years | 0.003234 | 0.023697 | 0.001886 | 0.31 | -0.001311 | -40.53% |
CHOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.002028 | -0.000147 | -6.76% | 0.002177 | 0.002184 | 0.002018 | 0.00 |
04 Jul 2024 | 0.002175 | -0.00008 | -3.55% | 0.002256 | 0.002261 | 0.002145 | 0.00 |
03 Jul 2024 | 0.002255 | -0.000014 | -0.62% | 0.002268 | 0.002284 | 0.002243 | 0.00 |
02 Jul 2024 | 0.002269 | 0.00000200 | 0.09% | 0.000801 | 0.002315 | 0.000795 | 0.00 |
01 Jul 2024 | 0.002267 | 0.000042 | 1.89% | 0.002227 | 0.002279 | 0.002211 | 0.00 |
30 Jun 2024 | 0.002225 | -0.00000200 | -0.09% | 0.002227 | 0.002245 | 0.002222 | 0.00 |
29 Jun 2024 | 0.002227 | -0.000045 | -1.98% | 0.002276 | 0.002298 | 0.002219 | 0.00 |
28 Jun 2024 | 0.002272 | 0.00005 | 2.25% | 0.002223 | 0.002289 | 0.00222 | 0.00 |
27 Jun 2024 | 0.002222 | -0.000018 | -0.80% | 0.000801 | 0.002254 | 0.000795 | 0.00 |
26 Jun 2024 | 0.00224 | 0.000027 | 1.22% | 0.002215 | 0.002261 | 0.002201 | 0.00 |
25 Jun 2024 | 0.002213 | -0.000044 | -1.95% | 0.002256 | 0.002264 | 0.002138 | 0.00 |
24 Jun 2024 | 0.002257 | -0.000049 | -2.12% | 0.002306 | 0.002322 | 0.00225 | 0.00 |
23 Jun 2024 | 0.002306 | -0.000015 | -0.65% | 0.002323 | 0.002323 | 0.002295 | 0.00 |
22 Jun 2024 | 0.002321 | 0.00000300 | 0.13% | 0.002317 | 0.00234 | 0.002274 | 0.00 |
21 Jun 2024 | 0.002319 | -0.000026 | -1.11% | 0.002345 | 0.002387 | 0.0023 | 0.00 |
20 Jun 2024 | 0.002344 | 0.000049 | 2.13% | 0.002297 | 0.002366 | 0.002287 | 0.00 |
19 Jun 2024 | 0.002296 | -0.000017 | -0.74% | 0.002319 | 0.002319 | 0.002228 | 0.00 |
18 Jun 2024 | 0.002313 | -0.000076 | -3.18% | 0.000801 | 0.002359 | 0.000795 | 0.00 |
17 Jun 2024 | 0.002389 | 0.000036 | 1.53% | 0.002351 | 0.002409 | 0.002337 | 0.00 |
16 Jun 2024 | 0.002353 | 0.000056 | 2.44% | 0.002297 | 0.002369 | 0.002292 | 0.00 |
15 Jun 2024 | 0.002296 | 0.00000500 | 0.22% | 0.002294 | 0.002328 | 0.00222 | 0.00 |
14 Jun 2024 | 0.002291 | -0.000058 | -2.47% | 0.002347 | 0.002349 | 0.002264 | 0.00 |
13 Jun 2024 | 0.00235 | 0.00004 | 1.73% | 0.00231 | 0.002411 | 0.002287 | 0.00 |
12 Jun 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002267 | 0.00 |
11 Jun 2024 | 0.00242 | -0.000025 | -1.02% | 0.000801 | 0.002448 | 0.000795 | 0.00 |
10 Jun 2024 | 0.002445 | 0.000014 | 0.58% | 0.002429 | 0.002454 | 0.00242 | 0.00 |
09 Jun 2024 | 0.002431 | 0.00000300 | 0.12% | 0.002427 | 0.002447 | 0.002422 | 0.00 |
08 Jun 2024 | 0.002428 | -0.000089 | -3.54% | 0.002515 | 0.002534 | 0.002404 | 0.00 |
07 Jun 2024 | 0.002517 | -0.000035 | -1.37% | 0.002552 | 0.002559 | 0.002485 | 0.00 |
06 Jun 2024 | 0.002552 | 0.000035 | 1.39% | 0.000801 | 0.002565 | 0.000795 | 0.00 |