Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chipz | CHPZUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000586 | -0.14% | 0.004135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004145 | 0.004198 | 0.004104 | 0.004141 | 0.001791 - 0.003316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:14:59 | 0.118854 | 0.003173 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHPZ |
CHPZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003131 | 0.003316 | 0.001791 | 0.09 | 0.001004 | 32.07% |
3 Years | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.100889 | -96.06% |
5 Years | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.100889 | -96.06% |
CHPZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.004136 | 0.000669 | 19.30% | 0.00333 | 0.004163 | 0.003246 | 0.00 |
20 May 2024 | 0.003467 | -0.000063 | -1.78% | 0.003529 | 0.003544 | 0.003456 | 0.00 |
19 May 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
18 May 2024 | 0.003491 | 0.000165 | 4.95% | 0.003325 | 0.003523 | 0.003315 | 0.00 |
17 May 2024 | 0.003326 | -0.000107 | -3.12% | 0.003431 | 0.003436 | 0.003306 | 0.00 |
16 May 2024 | 0.003432 | 0.000175 | 5.38% | 0.003261 | 0.003436 | 0.003236 | 0.00 |
15 May 2024 | 0.003257 | -0.000075 | -2.25% | 0.00333 | 0.003343 | 0.003233 | 0.00 |
14 May 2024 | 0.003332 | 0.000021 | 0.63% | 0.003362 | 0.003403 | 0.003302 | 0.00 |
13 May 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
12 May 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
11 May 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
10 May 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
09 May 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
08 May 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
07 May 2024 | 0.003468 | -0.000076 | -2.14% | 0.003452 | 0.003624 | 0.003414 | 0.00 |
06 May 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
05 May 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
04 May 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
03 May 2024 | 0.003378 | 0.000011 | 0.33% | 0.003363 | 0.003404 | 0.003272 | 0.00 |
02 May 2024 | 0.003367 | -0.000048 | -1.41% | 0.003403 | 0.003412 | 0.00318 | 0.00 |
01 May 2024 | 0.003414 | -0.000219 | -6.03% | 0.003626 | 0.003671 | 0.003297 | 0.00 |
30 Apr 2024 | 0.003633 | -0.000057 | -1.54% | 0.003452 | 0.003653 | 0.003414 | 0.00 |
29 Apr 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
28 Apr 2024 | 0.003676 | 0.000141 | 4.00% | 0.003539 | 0.003706 | 0.003481 | 0.00 |
27 Apr 2024 | 0.003535 | -0.000033 | -0.92% | 0.003565 | 0.003577 | 0.003507 | 0.00 |
26 Apr 2024 | 0.003568 | 0.000025 | 0.71% | 0.003548 | 0.003604 | 0.003472 | 0.00 |
25 Apr 2024 | 0.003542 | -0.000095 | -2.61% | 0.003641 | 0.00372 | 0.003508 | 0.00 |
24 Apr 2024 | 0.003638 | 0.00002 | 0.55% | 0.003616 | 0.003687 | 0.003565 | 0.00 |
23 Apr 2024 | 0.003617 | 0.00006 | 1.69% | 0.003452 | 0.00365 | 0.003414 | 0.00 |
22 Apr 2024 | 0.003557 | -0.00000400 | -0.11% | 0.003559 | 0.003612 | 0.003525 | 0.00 |
21 Apr 2024 | 0.003561 | 0.000094 | 2.71% | 0.003452 | 0.003584 | 0.003414 | 0.00 |