Chroma (Chromia) Historical Data - CHRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chroma (Chromia) (Cryptocurrency:CHRUSD)
Chroma (Chromia) (Cryptocurrency:CHRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSD	Crypto	174,495,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0072	-3.15%	0.2216	0.2217	0.2226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2288	0.2288	0.2216	0.2288	0.0797 - 0.5661

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	12:05:17	94.97	0.2216	USD

Price x Volume	Volume	Base Symbol	Related Pairs
788.11	3,516.91	CHR	CHREUR	CHRGBP	CHRBTC

CHRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2425	0.2641	0.2046	95,458.89	-0.0209	-8.62%
1 Month	0.3309	0.400	0.2046	63,335.58	-0.1093	-33.03%
3 Months	0.3934	0.4793	0.2046	54,524.23	-0.1718	-43.67%
6 Months	0.1749	0.5661	0.086	115,411.05	0.0467	26.70%
1 Year	0.1367	0.5661	0.0797	83,892.99	0.0849	62.11%
3 Years	0.133337	1.49	0.07505	3,037,443.92	0.088263	66.20%
5 Years	0.083934	1.49	0.008024	9,724,448.01	0.137666	164.02%

CHRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.2288	0.0067	3.02%	0.2223	0.2289	0.2209	85,350.00
26 Jun 2024	0.2221	0.0102	4.81%	0.2119	0.2229	0.2119	100,256.00
25 Jun 2024	0.2119	-0.0086	-3.90%	0.2192	0.221	0.2046	83,404.00
24 Jun 2024	0.2205	-0.0096	-4.17%	0.2301	0.2368	0.2183	86,882.00
23 Jun 2024	0.2301	-0.0107	-4.44%	0.2394	0.2397	0.2218	16,919.00
22 Jun 2024	0.2408	-0.0102	-4.06%	0.251	0.2579	0.2393	281,782.00
21 Jun 2024	0.251	0.0073	3.00%	0.2425	0.2641	0.2425	13,616.00
20 Jun 2024	0.2437	0.0036	1.50%	0.2401	0.2493	0.2401	11,546.00
19 Jun 2024	0.2401	-0.0155	-6.06%	0.2556	0.2556	0.2296	34,773.00
18 Jun 2024	0.2556	-0.0204	-7.39%	0.2719	0.2744	0.2474	107,653.00
17 Jun 2024	0.276	0.008	2.99%	0.268	0.276	0.2644	2,316.00
16 Jun 2024	0.268	-0.0016	-0.59%	0.2696	0.276	0.2669	4,000.00
15 Jun 2024	0.2696	-0.0072	-2.60%	0.2768	0.2877	0.2619	146,230.00
14 Jun 2024	0.2768	-0.0171	-5.82%	0.2939	0.400	0.2768	18,482.00
13 Jun 2024	0.2939	0.0088	3.09%	0.2851	0.3109	0.2784	19,163.00
12 Jun 2024	0.2851	-0.0157	-5.22%	0.301	0.3025	0.2784	66,747.00
11 Jun 2024	0.3008	-0.0181	-5.68%	0.3208	0.3208	0.3008	68,482.00
10 Jun 2024	0.3189	0.0145	4.76%	0.3072	0.3241	0.3072	3,006.00
09 Jun 2024	0.3044	-0.0187	-5.79%	0.3231	0.3319	0.3044	47,798.00
08 Jun 2024	0.3231	-0.0188	-5.50%	0.3397	0.3476	0.2735	54,158.00
07 Jun 2024	0.3419	-0.008	-2.29%	0.3499	0.3535	0.3368	11,181.00
06 Jun 2024	0.3499	-0.0047	-1.33%	0.3551	0.363	0.347	96,171.00
05 Jun 2024	0.3546	-0.0084	-2.31%	0.3615	0.3713	0.3528	28,363.00
04 Jun 2024	0.363	0.0475	15.06%	0.3155	0.3671	0.3155	97,144.00
03 Jun 2024	0.3155	-0.0124	-3.78%	0.3279	0.3296	0.3155	69,504.00
02 Jun 2024	0.3279	-0.0008	-0.24%	0.3287	0.3294	0.3194	113,773.00
01 Jun 2024	0.3287	0.003	0.92%	0.3257	0.3319	0.3193	3,495.00
31 May 2024	0.3257	-0.0052	-1.57%	0.3309	0.334	0.3181	101,188.00
30 May 2024	0.3309	-0.0059	-1.75%	0.3368	0.343	0.3309	1,576.00
29 May 2024	0.3368	-0.0061	-1.78%	0.3421	0.3442	0.3269	49,745.00
28 May 2024	0.3429	-0.0072	-2.06%	0.3486	0.3602	0.3429	96,352.00
27 May 2024	0.3501	-0.0152	-4.16%	0.365	0.3659	0.3465	22,296.00
26 May 2024	0.3653	0.0089	2.50%	0.3564	0.3763	0.3564	2,825.00

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions