Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronic Token | CHTTTUSD | Crypto | 1,807,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -0.40% | 0.005342 | 9.51 | 9.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005551 | 0.005552 | 0.005321 | 0.005363 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.005342 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHTTT |
CHTTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.002387 | 80.81% |
5 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.002387 | 80.81% |
CHTTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005363 | 0.000065 | 1.23% | 0.005303 | 0.005412 | 0.00527 | 0.00 |
25 Jun 2024 | 0.005298 | -0.000104 | -1.93% | 0.005401 | 0.005419 | 0.005118 | 0.00 |
24 Jun 2024 | 0.005402 | -0.000118 | -2.14% | 0.005521 | 0.005559 | 0.005387 | 0.00 |
23 Jun 2024 | 0.005521 | -0.000037 | -0.67% | 0.005561 | 0.005561 | 0.005493 | 0.00 |
22 Jun 2024 | 0.005557 | 0.00000700 | 0.13% | 0.005547 | 0.005602 | 0.005445 | 0.00 |
21 Jun 2024 | 0.00555 | -0.000062 | -1.10% | 0.005613 | 0.005713 | 0.005507 | 0.00 |
20 Jun 2024 | 0.005612 | 0.000116 | 2.12% | 0.005499 | 0.005664 | 0.005474 | 0.00 |
19 Jun 2024 | 0.005496 | -0.00004 | -0.72% | 0.005551 | 0.005552 | 0.005334 | 0.00 |
18 Jun 2024 | 0.005536 | -0.000183 | -3.20% | 0.005796 | 0.00587 | 0.005486 | 0.00 |
17 Jun 2024 | 0.005719 | 0.000087 | 1.54% | 0.005629 | 0.005767 | 0.005594 | 0.00 |
16 Jun 2024 | 0.005633 | 0.000135 | 2.45% | 0.005498 | 0.005672 | 0.005487 | 0.00 |
15 Jun 2024 | 0.005498 | 0.000013 | 0.24% | 0.005491 | 0.005572 | 0.005315 | 0.00 |
14 Jun 2024 | 0.005485 | -0.00014 | -2.49% | 0.005619 | 0.005624 | 0.00542 | 0.00 |
13 Jun 2024 | 0.005625 | 0.000097 | 1.75% | 0.00553 | 0.005772 | 0.005475 | 0.00 |
12 Jun 2024 | 0.005528 | -0.000265 | -4.57% | 0.005795 | 0.005799 | 0.005426 | 0.00 |
11 Jun 2024 | 0.005793 | -0.00006 | -1.03% | 0.005796 | 0.00587 | 0.005756 | 0.00 |
10 Jun 2024 | 0.005853 | 0.000034 | 0.58% | 0.005814 | 0.005874 | 0.005794 | 0.00 |
09 Jun 2024 | 0.005819 | 0.00000600 | 0.10% | 0.00581 | 0.005858 | 0.005797 | 0.00 |
08 Jun 2024 | 0.005812 | -0.000212 | -3.52% | 0.006022 | 0.006065 | 0.005754 | 0.00 |
07 Jun 2024 | 0.006025 | -0.000085 | -1.39% | 0.006108 | 0.006127 | 0.005948 | 0.00 |
06 Jun 2024 | 0.006109 | 0.000084 | 1.39% | 0.005796 | 0.006141 | 0.005756 | 0.00 |
05 Jun 2024 | 0.006025 | 0.000082 | 1.38% | 0.005951 | 0.006052 | 0.005912 | 0.00 |
04 Jun 2024 | 0.005943 | -0.000029 | -0.49% | 0.005965 | 0.006082 | 0.005937 | 0.00 |
03 Jun 2024 | 0.005972 | -0.000053 | -0.88% | 0.006025 | 0.006059 | 0.005927 | 0.00 |
02 Jun 2024 | 0.006025 | 0.000079 | 1.33% | 0.005946 | 0.006046 | 0.005925 | 0.00 |
01 Jun 2024 | 0.005946 | 0.000027 | 0.46% | 0.005917 | 0.006071 | 0.005882 | 0.00 |
31 May 2024 | 0.005919 | -0.00003 | -0.50% | 0.005951 | 0.006037 | 0.005852 | 0.00 |
30 May 2024 | 0.005949 | -0.000125 | -2.06% | 0.006068 | 0.006133 | 0.005911 | 0.00 |
29 May 2024 | 0.006074 | -0.000079 | -1.28% | 0.006138 | 0.0062 | 0.005957 | 0.00 |
28 May 2024 | 0.006153 | 0.000109 | 1.81% | 0.005796 | 0.006273 | 0.005756 | 0.00 |
27 May 2024 | 0.006043 | 0.000122 | 2.07% | 0.005925 | 0.00613 | 0.005897 | 0.00 |
26 May 2024 | 0.005921 | 0.000028 | 0.48% | 0.005881 | 0.005964 | 0.005865 | 0.00 |