ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,632.50
0.60%
S&P ASX All Technology
3,020.60
1.62%
Brent Oil
83.845
0.26%
US Dollar vs AUD
1.52115
-0.05%
Bitcoin
59,536.09
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nervos Common Knowledge Base (Cryptocurrency:CKBBTC)

  6. Nervos Common Knowledge Base (Cryptocurrency:CKBBTC) Historical

CKBBTC Nervos Common Knowledge Base

0.00000026
0.00 (0.00%)
10:03:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBBTC Crypto 250,180,820 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000026 0.00000026 0.00000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000026 0.00000026 0.00000026 0.00000026 0.00000006 - 0.00000054
Exchange Last Trade Size Trade Price Currency
GATE 15:23:12 316.28 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04038625 155,335.77 CKB CKBEUR CKBGBP CKBUSD

CKBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000270.000000300.000000232,020,910.51-0.00000001-3.70%
1 Month0.000000280.000000540.000000232,664,023.94-0.00000002-7.14%
3 Months0.000000110.000000540.000000093,473,673.370.00000015136.36%
6 Months0.000000080.000000540.000000064,053,121.230.00000018225.00%
1 Year0.000000130.000000540.000000063,086,175.860.00000013100.00%
3 Years0.000000480.000000740.0000000635,219,070.03-0.00000022-45.83%
5 Years0.000001063.848000000.0000000636,702,360.19-0.00000080-75.47%

CKBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 906,605.00
02 May 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000023 2,410,967.00
01 May 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000030 0.00000025 2,027,092.00
30 Apr 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 5,063,862.00
29 Apr 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000030 0.00000027 1,114,363.00
28 Apr 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 828,605.00
27 Apr 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000030 0.00000026 1,794,875.00
26 Apr 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 2,017,313.00
25 Apr 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000032 0.00000027 1,911,412.00
24 Apr 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000031 0.00000028 1,428,055.00
23 Apr 2024 0.00000029 -0.00000001 -3.33% 0.00000031 0.00000031 0.00000029 3,340,797.00
22 Apr 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000035 0.00000030 1,012,099.00
21 Apr 2024 0.00000034 0.00000004 13.33% 0.00000030 0.00000035 0.00000029 2,083,816.00
20 Apr 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 1,486,768.00
19 Apr 2024 0.00000031 -0.00000004 -11.43% 0.00000034 0.00000036 0.00000030 2,078,043.00
18 Apr 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000033 1,081,134.00
17 Apr 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000033 1,471,418.00
16 Apr 2024 0.00000037 -0.00000003 -7.50% 0.00000039 0.00000042 0.00000036 5,609,504.00
15 Apr 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000034 3,819,574.00
14 Apr 2024 0.00000036 -0.00000004 -10.00% 0.00000039 0.00000042 0.00000032 6,033,699.00
13 Apr 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000050 0.00000038 3,982,979.00
12 Apr 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000046 0.00000039 2,883,406.00
11 Apr 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000054 0.00000045 4,757,754.00
10 Apr 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 2,538,807.00
09 Apr 2024 0.00000044 0.00000005 12.82% 0.00000039 0.00000047 0.00000037 3,474,805.00
08 Apr 2024 0.00000039 0.00000004 11.43% 0.00000036 0.00000046 0.00000035 3,182,865.00
07 Apr 2024 0.00000035 0.00000008 29.63% 0.00000027 0.00000038 0.00000027 4,818,961.00
06 Apr 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 1,433,076.00
05 Apr 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000025 3,003,180.00
04 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 2,208,696.00

Your Recent History

COIN
CKBBTC
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved