Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUST | Crypto | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000633 | -3.68% | 0.016547 | 0.016547 | 0.016548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01718 | 0.017259 | 0.016366 | 0.01718 | 0.002452 - 0.037977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:03:11 | 2,146.00 | 0.016547 | UST |
CKBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014686 | 0.017658 | 0.014234 | 1,193,440,359.33 | 0.001861 | 12.67% |
| 1 Month | 0.018839 | 0.021998 | 0.013646 | 1,335,345,997.33 | -0.002292 | -12.17% |
| 3 Months | 0.015794 | 0.037977 | 0.013646 | 2,180,306,151.43 | 0.000753 | 4.77% |
| 6 Months | 0.003039 | 0.037977 | 0.00286 | 2,106,576,812.77 | 0.013508 | 444.49% |
| 1 Year | 0.003277 | 0.037977 | 0.002452 | 1,305,165,917.24 | 0.01327 | 404.94% |
| 3 Years | 0.015162 | 0.037977 | 0.002004 | 817,876,540.93 | 0.001385 | 9.13% |
| 5 Years | 0.014039 | 0.04447 | 0.002004 | 815,657,179.31 | 0.002508 | 17.86% |
CKBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01719 | 0.000136 | 0.80% | 0.016987 | 0.017442 | 0.016545 | 1,018,245,083.00 |
| 21 May 2024 | 0.017054 | 0.001828 | 12.01% | 0.015266 | 0.017658 | 0.014983 | 1,849,296,485.00 |
| 20 May 2024 | 0.015226 | -0.00098 | -6.05% | 0.016242 | 0.016523 | 0.015158 | 582,828,121.00 |
| 19 May 2024 | 0.016206 | 0.000165 | 1.03% | 0.016039 | 0.016937 | 0.015604 | 881,053,658.00 |
| 18 May 2024 | 0.016041 | 0.001368 | 9.32% | 0.014673 | 0.016853 | 0.014496 | 1,287,800,991.00 |
| 17 May 2024 | 0.014673 | -0.001304 | -8.16% | 0.015943 | 0.016044 | 0.014234 | 1,445,631,200.00 |
| 16 May 2024 | 0.015977 | 0.001297 | 8.84% | 0.014686 | 0.016688 | 0.014527 | 1,289,226,973.00 |
| 15 May 2024 | 0.01468 | -0.000627 | -4.10% | 0.015302 | 0.015484 | 0.014601 | 841,937,754.00 |
| 14 May 2024 | 0.015307 | -0.000288 | -1.85% | 0.015693 | 0.015956 | 0.014593 | 789,183,753.00 |
| 13 May 2024 | 0.015595 | -0.000511 | -3.17% | 0.016137 | 0.016305 | 0.015397 | 814,153,859.00 |
| 12 May 2024 | 0.016106 | -0.000311 | -1.89% | 0.016391 | 0.016885 | 0.016055 | 535,810,250.00 |
| 11 May 2024 | 0.016417 | -0.001223 | -6.93% | 0.017684 | 0.018131 | 0.0161 | 910,032,834.00 |
| 10 May 2024 | 0.01764 | 0.00018 | 1.03% | 0.017407 | 0.018346 | 0.016622 | 846,457,530.00 |
| 09 May 2024 | 0.01746 | -0.000029 | -0.17% | 0.01745 | 0.018002 | 0.0171 | 761,617,931.00 |
| 08 May 2024 | 0.017489 | -0.000693 | -3.81% | 0.018131 | 0.018647 | 0.017412 | 635,878,410.00 |
| 07 May 2024 | 0.018182 | -0.000647 | -3.44% | 0.019071 | 0.020 | 0.018033 | 1,290,355,913.00 |
| 06 May 2024 | 0.018829 | -0.000724 | -3.70% | 0.019547 | 0.019812 | 0.018667 | 1,096,696,341.00 |
| 05 May 2024 | 0.019553 | 0.00153 | 8.49% | 0.01811 | 0.02044 | 0.018086 | 2,703,654,316.00 |
| 04 May 2024 | 0.018023 | 0.002431 | 15.59% | 0.015522 | 0.018501 | 0.015328 | 1,477,641,441.00 |
| 03 May 2024 | 0.015592 | -0.000726 | -4.45% | 0.0162 | 0.016261 | 0.015145 | 1,029,555,727.00 |
| 02 May 2024 | 0.016318 | -0.000193 | -1.17% | 0.016431 | 0.0168 | 0.013646 | 2,861,740,456.00 |
| 01 May 2024 | 0.016511 | -0.002133 | -11.44% | 0.018724 | 0.019479 | 0.015715 | 1,902,369,610.00 |
| 30 Apr 2024 | 0.018644 | 0.000545 | 3.01% | 0.018166 | 0.018965 | 0.016955 | 1,737,861,864.00 |
| 29 Apr 2024 | 0.018099 | 0.000672 | 3.86% | 0.017475 | 0.0192 | 0.017408 | 1,359,614,693.00 |
| 28 Apr 2024 | 0.017427 | 0.000088 | 0.51% | 0.017311 | 0.01764 | 0.0165 | 887,772,699.00 |
| 27 Apr 2024 | 0.017339 | -0.000574 | -3.20% | 0.017919 | 0.019792 | 0.016981 | 2,112,781,090.00 |
| 26 Apr 2024 | 0.017913 | -0.000877 | -4.67% | 0.018821 | 0.018836 | 0.016891 | 1,742,136,951.00 |
| 25 Apr 2024 | 0.01879 | -0.000116 | -0.61% | 0.018839 | 0.021998 | 0.018451 | 2,698,351,977.00 |
| 24 Apr 2024 | 0.018906 | -0.001184 | -5.89% | 0.019994 | 0.02083 | 0.018409 | 1,414,239,986.00 |
| 23 Apr 2024 | 0.02009 | 0.000279 | 1.41% | 0.019777 | 0.020992 | 0.019212 | 984,535,815.00 |
| 22 Apr 2024 | 0.019811 | -0.002374 | -10.70% | 0.022302 | 0.023188 | 0.019499 | 1,771,301,417.00 |
| 21 Apr 2024 | 0.022185 | 0.0024 | 12.13% | 0.01965 | 0.022511 | 0.019122 | 1,666,097,059.00 |
