Cryptoku Historical Data - CKUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptoku (Cryptocurrency:CKUETH)
Cryptoku (Cryptocurrency:CKUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptoku	CKUETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.00000322 - 0.000037

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:43:10	0.010000	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CKU	CKUEUR	CKUGBP	CKUBTC

CKUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000015	0.00003	0.000015	0.21	0.000015	105.20%
6 Months	0.000018	0.00003	0.00000803	0.49	0.000012	62.25%
1 Year	0.000018	0.000037	0.00000322	35.05	0.000012	71.14%
3 Years	0.000033	0.00015	0.00000322	1,479.86	-0.00000333	-9.99%
5 Years	0.000033	0.00015	0.00000322	1,479.86	-0.00000333	-9.99%

CKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
28 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
27 Jun 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
25 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
24 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
23 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
22 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
21 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
20 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
19 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
18 Jun 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
16 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
15 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
14 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
13 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
12 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
11 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
10 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
09 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
08 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
07 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
06 Jun 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
04 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
03 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
02 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
01 Jun 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
31 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
30 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00

Barclays Bank Plc Point ...

Hsbc Icav Cn Go

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions