Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHUSD | Crypto | 391,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000235 | 0.19% | 0.001251 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001249 | 0.001255 | 0.001248 | 0.001248 | 0.00129 - 0.021083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:58:47 | 0.00000000 | 0.001322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLH |
CLHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.003051 | 0.003068 | 0.00129 | 0.02 | -0.0018 | -59.00% |
3 Months | 0.003439 | 0.003451 | 0.00129 | 0.03 | -0.002189 | -63.64% |
6 Months | 0.010497 | 0.010704 | 0.00129 | 0.03 | -0.009246 | -88.09% |
1 Year | 0.004652 | 0.021083 | 0.00129 | 0.10 | -0.003402 | -73.12% |
3 Years | 0.004652 | 0.021083 | 0.00129 | 0.10 | -0.003402 | -73.12% |
5 Years | 0.004652 | 0.021083 | 0.00129 | 0.10 | -0.003402 | -73.12% |
CLHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.001249 | -0.000025 | -1.96% | 0.001276 | 0.001288 | 0.001244 | 0.00 |
28 Jun 2024 | 0.001274 | 0.000028 | 2.25% | 0.001246 | 0.001283 | 0.001244 | 0.00 |
27 Jun 2024 | 0.001246 | -0.00001 | -0.80% | 0.001265 | 0.001269 | 0.001231 | 0.00 |
26 Jun 2024 | 0.001256 | 0.000015 | 1.21% | 0.001242 | 0.001267 | 0.001234 | 0.00 |
25 Jun 2024 | 0.001241 | -0.000024 | -1.90% | 0.001265 | 0.001269 | 0.001198 | 0.00 |
24 Jun 2024 | 0.001265 | -0.000028 | -2.17% | 0.001293 | 0.001302 | 0.001261 | 0.00 |
23 Jun 2024 | 0.001293 | -0.00000900 | -0.69% | 0.001302 | 0.001302 | 0.001286 | 0.00 |
22 Jun 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
21 Jun 2024 | 0.0013 | -0.000121 | -8.52% | 0.001421 | 0.001431 | 0.00129 | 0.00 |
20 Jun 2024 | 0.001421 | 0.000029 | 2.08% | 0.001392 | 0.001434 | 0.001386 | 0.00 |
19 Jun 2024 | 0.001391 | -0.00001 | -0.71% | 0.001405 | 0.001406 | 0.00135 | 0.00 |
18 Jun 2024 | 0.001402 | -0.000046 | -3.18% | 0.001472 | 0.001477 | 0.001389 | 0.00 |
17 Jun 2024 | 0.001448 | 0.000022 | 1.54% | 0.001425 | 0.00146 | 0.001416 | 0.00 |
16 Jun 2024 | 0.001426 | 0.000034 | 2.44% | 0.001392 | 0.001436 | 0.001389 | 0.00 |
15 Jun 2024 | 0.001392 | 0.00000300 | 0.22% | 0.00139 | 0.001411 | 0.001346 | 0.00 |
14 Jun 2024 | 0.001389 | -0.000035 | -2.46% | 0.001423 | 0.001424 | 0.001372 | 0.00 |
13 Jun 2024 | 0.001424 | 0.000024 | 1.71% | 0.0014 | 0.001461 | 0.001386 | 0.00 |
12 Jun 2024 | 0.0014 | -0.000067 | -4.57% | 0.001467 | 0.001468 | 0.001374 | 0.00 |
11 Jun 2024 | 0.001467 | -0.000015 | -1.01% | 0.001472 | 0.001484 | 0.001462 | 0.00 |
10 Jun 2024 | 0.001482 | 0.00000900 | 0.61% | 0.001472 | 0.001487 | 0.001467 | 0.00 |
09 Jun 2024 | 0.001473 | 0.00000200 | 0.14% | 0.001471 | 0.001483 | 0.001468 | 0.00 |
08 Jun 2024 | 0.001471 | -0.00116 | -44.09% | 0.00263 | 0.002639 | 0.001457 | 0.00 |
07 Jun 2024 | 0.002631 | -0.000037 | -1.39% | 0.002668 | 0.002676 | 0.002598 | 0.00 |
06 Jun 2024 | 0.002668 | 0.000037 | 1.41% | 0.002996 | 0.003074 | 0.002607 | 0.00 |
05 Jun 2024 | 0.002631 | 0.000036 | 1.39% | 0.002599 | 0.002643 | 0.002582 | 0.00 |
04 Jun 2024 | 0.002595 | -0.000013 | -0.50% | 0.002605 | 0.002656 | 0.002593 | 0.00 |
03 Jun 2024 | 0.002608 | -0.000442 | -14.49% | 0.003051 | 0.003068 | 0.002588 | 0.00 |
02 Jun 2024 | 0.003051 | 0.00004 | 1.33% | 0.003011 | 0.003061 | 0.003 | 0.00 |
01 Jun 2024 | 0.003011 | 0.000014 | 0.47% | 0.002996 | 0.003074 | 0.002978 | 0.00 |
31 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.003013 | 0.003057 | 0.002963 | 0.00 |
30 May 2024 | 0.003012 | -0.000063 | -2.05% | 0.003072 | 0.003105 | 0.002993 | 0.00 |