Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUST | Crypto | 419,302 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.05% | 0.00104 | 0.001037 | 0.001043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001051 | 0.00107 | 0.001037 | 0.001051 | 0.001017 - 0.02065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:17:09 | 10,013.38 | 0.00104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,028.68 | 36,229,341.33 | CLH | |||
CLHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001213 | 0.001349 | 0.001017 | 66,607,915.56 | -0.000173 | -14.26% |
| 1 Month | 0.001903 | 0.002995 | 0.001017 | 51,458,919.75 | -0.000863 | -45.35% |
| 3 Months | 0.003185 | 0.004185 | 0.001017 | 40,188,265.59 | -0.002145 | -67.35% |
| 6 Months | 0.004347 | 0.00624 | 0.001017 | 32,050,881.32 | -0.003307 | -76.08% |
| 1 Year | 0.003539 | 0.02065 | 0.001017 | 28,290,513.76 | -0.002499 | -70.61% |
| 3 Years | 0.281 | 0.750 | 0.001017 | 22,370,307.43 | -0.27996 | -99.63% |
| 5 Years | 0.281 | 0.750 | 0.001017 | 22,370,307.43 | -0.27996 | -99.63% |
CLHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.001051 | -0.000011 | -1.04% | 0.001062 | 0.001079 | 0.00104 | 86,752,044.00 |
| 19 Jun 2024 | 0.001062 | 0.000016 | 1.53% | 0.001051 | 0.001074 | 0.001017 | 61,996,844.00 |
| 18 Jun 2024 | 0.001046 | -0.000029 | -2.70% | 0.00108 | 0.001084 | 0.001045 | 71,098,631.00 |
| 17 Jun 2024 | 0.001075 | 0.000012 | 1.13% | 0.001064 | 0.001108 | 0.001055 | 54,270,585.00 |
| 16 Jun 2024 | 0.001063 | -0.000048 | -4.32% | 0.001113 | 0.001113 | 0.001055 | 59,698,825.00 |
| 15 Jun 2024 | 0.001111 | -0.000172 | -13.41% | 0.001283 | 0.001293 | 0.001097 | 76,121,998.00 |
| 14 Jun 2024 | 0.001283 | 0.000073 | 6.03% | 0.001213 | 0.001349 | 0.00121 | 56,316,478.00 |
| 13 Jun 2024 | 0.00121 | 0.000025 | 2.11% | 0.001189 | 0.001242 | 0.001173 | 55,048,940.00 |
| 12 Jun 2024 | 0.001185 | -0.000043 | -3.50% | 0.001221 | 0.001238 | 0.001166 | 50,494,151.00 |
| 11 Jun 2024 | 0.001228 | -0.000036 | -2.85% | 0.001276 | 0.001279 | 0.001195 | 76,846,031.00 |
| 10 Jun 2024 | 0.001264 | -0.00000700 | -0.55% | 0.001242 | 0.001279 | 0.00116 | 53,381,896.00 |
| 09 Jun 2024 | 0.001271 | -0.000255 | -16.71% | 0.001502 | 0.001522 | 0.001243 | 44,535,689.00 |
| 08 Jun 2024 | 0.001526 | -0.000189 | -11.02% | 0.00172 | 0.001839 | 0.001504 | 47,468,835.00 |
| 07 Jun 2024 | 0.001715 | -0.000248 | -12.63% | 0.001828 | 0.002297 | 0.001704 | 50,872,887.00 |
| 06 Jun 2024 | 0.001963 | 0.000436 | 28.55% | 0.001535 | 0.001982 | 0.001508 | 57,561,485.00 |
| 05 Jun 2024 | 0.001527 | -0.000047 | -2.99% | 0.001564 | 0.001703 | 0.001503 | 44,592,767.00 |
| 04 Jun 2024 | 0.001574 | 0.00000900 | 0.58% | 0.001566 | 0.001643 | 0.001536 | 49,628,370.00 |
| 03 Jun 2024 | 0.001565 | -0.000156 | -9.06% | 0.001721 | 0.002995 | 0.00151 | 78,178,238.00 |
| 02 Jun 2024 | 0.001721 | -0.00000400 | -0.23% | 0.001724 | 0.001728 | 0.001694 | 35,515,538.00 |
| 01 Jun 2024 | 0.001725 | 0.00000200 | 0.12% | 0.001725 | 0.001734 | 0.0017 | 33,493,442.00 |
| 31 May 2024 | 0.001723 | -0.000012 | -0.69% | 0.001733 | 0.001747 | 0.001712 | 35,588,218.00 |
| 30 May 2024 | 0.001735 | 0.000018 | 1.05% | 0.001717 | 0.001745 | 0.001701 | 32,728,632.00 |
| 29 May 2024 | 0.001717 | 0.00000400 | 0.23% | 0.001713 | 0.001727 | 0.001707 | 34,666,257.00 |
| 28 May 2024 | 0.001713 | -0.000028 | -1.61% | 0.001745 | 0.00175 | 0.001703 | 64,098,623.00 |
| 27 May 2024 | 0.001741 | -0.000046 | -2.57% | 0.001797 | 0.0019 | 0.001725 | 32,074,422.00 |
| 26 May 2024 | 0.001787 | 0.000015 | 0.85% | 0.001772 | 0.001848 | 0.001745 | 32,676,574.00 |
| 25 May 2024 | 0.001772 | -0.00000700 | -0.39% | 0.001788 | 0.001847 | 0.001724 | 34,903,444.00 |
| 24 May 2024 | 0.001779 | -0.00011 | -5.82% | 0.001903 | 0.001912 | 0.0017 | 30,239,894.00 |
| 23 May 2024 | 0.001889 | -0.000179 | -8.66% | 0.002066 | 0.002081 | 0.001827 | 26,424,741.00 |
| 22 May 2024 | 0.002068 | 0.000289 | 16.25% | 0.00177 | 0.002097 | 0.001757 | 18,645,677.00 |
| 21 May 2024 | 0.001779 | 0.000256 | 16.81% | 0.001517 | 0.002212 | 0.001483 | 67,436,989.00 |
| 20 May 2024 | 0.001523 | 0.00000300 | 0.20% | 0.001532 | 0.001651 | 0.001491 | 72,663,008.00 |
| 19 May 2024 | 0.00152 | -0.000118 | -7.20% | 0.001633 | 0.001646 | 0.001502 | 31,361,399.00 |
