Cliq Historical Data - CLIQUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cliq (Cryptocurrency:CLIQUST)
Cliq (Cryptocurrency:CLIQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CLIQUST	Crypto	42,107	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000409	0.00000409	0.00000409	0.00000409	0.00000100 - 0.00000582

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:00:32	1,702.97	0.00000409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ	CLIQEUR	CLIQGBP	CLIQBTC

CLIQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000400	0.00000409	0.00000400	8,584.89	0.00000009	2.25%
1 Month	0.00000393	0.00000409	0.00000182	14,890.57	0.00000016	4.07%
3 Months	0.00000185	0.00000582	0.00000121	127,594.25	0.00000224	121.08%
6 Months	0.00000137	0.00000582	0.00000121	148,914.88	0.00000272	198.54%
1 Year	0.00000190	0.00000582	0.00000100	129,796.65	0.00000219	115.26%
3 Years	0.007816	0.010955	0.00000100	8,771,363.09	-0.007812	-99.95%
5 Years	0.007816	0.010955	0.00000100	8,771,363.09	-0.007812	-99.95%

CLIQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000409	0.00000003	0.74%	0.00000406	0.00000409	0.00000405	40,793.00
11 May 2024	0.00000406	0.00000001	0.25%	0.00000405	0.00000406	0.00000405	1,840.00
10 May 2024	0.00000405	-0.00000001	-0.25%	0.00000406	0.00000406	0.00000405	1,771.00
09 May 2024	0.00000406	0.00	0.00%	0.00000406	0.00000406	0.00000406	0.00
08 May 2024	0.00000406	0.00000001	0.25%	0.00000405	0.00000406	0.00000405	1,697.00
07 May 2024	0.00000405	0.00000003	0.75%	0.00000402	0.00000405	0.00000402	1,809.00
06 May 2024	0.00000402	0.00000002	0.50%	0.00000400	0.00000402	0.00000400	3,597.00
05 May 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	19,561.00
04 May 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	60.00
03 May 2024	0.00000400	0.00000051	14.61%	0.00000349	0.00000400	0.00000349	60,097.00
02 May 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000350	0.00000349	1,620.00
01 May 2024	0.00000350	-0.00000001	-0.28%	0.00000351	0.00000351	0.00000350	1,597.00
30 Apr 2024	0.00000351	-0.00000003	-0.85%	0.00000182	0.00000354	0.00000182	41,428.00
29 Apr 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
28 Apr 2024	0.00000354	0.00000001	0.28%	0.00000353	0.00000354	0.00000352	3,115.00
27 Apr 2024	0.00000353	-0.00000008	-2.22%	0.00000361	0.00000361	0.00000353	9,364.00
26 Apr 2024	0.00000361	-0.00000001	-0.28%	0.00000362	0.00000362	0.00000361	1,537.00
25 Apr 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
24 Apr 2024	0.00000362	-0.00000002	-0.55%	0.00000364	0.00000364	0.00000362	1,546.00
23 Apr 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	578.00
22 Apr 2024	0.00000333	-0.00000031	-8.52%	0.00000364	0.00000364	0.00000333	89,650.00
21 Apr 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
20 Apr 2024	0.00000364	0.00000003	0.83%	0.00000361	0.00000364	0.00000361	1,632.00
19 Apr 2024	0.00000361	-0.00000007	-1.90%	0.00000368	0.00000370	0.00000361	7,928.00
18 Apr 2024	0.00000368	-0.00000002	-0.54%	0.00000370	0.00000374	0.00000368	8,058.00
17 Apr 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
16 Apr 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
15 Apr 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
14 Apr 2024	0.00000395	-0.00000001	-0.25%	0.00000396	0.00000396	0.00000395	27,576.00
13 Apr 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions