Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Criptolira | CLIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.84 | 3.03 | 3.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.84 | 2.46 - 7.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:13:59 | 1.45 | 3.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLI |
CLIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
1 Month | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
3 Months | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
6 Months | 0.00000000 | 4.01 | 0.00000000 | 392.93 | 0.00 | 0.00% |
1 Year | 5.96 | 7.09 | 2.46 | 942.52 | -2.12 | -35.57% |
3 Years | 6.02 | 7.09 | 2.46 | 922.95 | -2.18 | -36.21% |
5 Years | 6.02 | 7.09 | 2.46 | 922.95 | -2.18 | -36.21% |
CLIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
26 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
17 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
10 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
05 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |