Callisto Network Historical Data - CLOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Callisto Network (Cryptocurrency:CLOUST)
Callisto Network (Cryptocurrency:CLOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Callisto Network	CLOUST	Crypto	0	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000282	0.000283	0.00953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000282	0.000282	0.000282	0.000282	0.000167 - 0.001936

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:34:09	8,631.00	0.000254	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLO	CLOEUR	CLOGBP	CLOBTC

CLOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	48,702,783.07	0.00	0.00%
1 Month	0.000217	0.00079	0.00018	38,645,889.63	0.000065	29.95%
3 Months	0.000481	0.00079	0.000167	54,751,430.28	-0.000199	-41.37%
6 Months	0.000708	0.000841	0.000167	43,303,481.95	-0.000426	-60.17%
1 Year	0.001449	0.001936	0.000167	30,074,246.18	-0.001167	-80.54%
3 Years	0.005667	0.007493	0.000167	21,058,215.30	-0.005385	-95.02%
5 Years	0.005667	0.007493	0.000167	21,058,215.30	-0.005385	-95.02%

CLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
22 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
21 May 2024	0.000282	0.00	0.00%	0.00000000	0.00000000	0.00000000	48,702,783.00
20 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
19 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
18 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
17 May 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
16 May 2024	0.000282	0.000085	43.15%	0.000197	0.000284	0.000197	13,963,932.00
15 May 2024	0.000197	-0.000052	-20.88%	0.000249	0.000263	0.00018	20,663,373.00
14 May 2024	0.000249	-0.00000700	-2.73%	0.000238	0.000279	0.000238	55,402,483.00
13 May 2024	0.000256	-0.00000400	-1.54%	0.000258	0.000283	0.000252	6,640,666.00
12 May 2024	0.00026	0.00000400	1.56%	0.000255	0.000283	0.00025	9,830,516.00
11 May 2024	0.000256	0.000015	6.22%	0.000241	0.000303	0.000238	45,655,474.00
10 May 2024	0.000241	0.00000100	0.42%	0.00024	0.000242	0.000238	57,346,922.00
09 May 2024	0.00024	-0.00000400	-1.64%	0.000243	0.000244	0.000238	48,917,531.00
08 May 2024	0.000244	-0.00000800	-3.17%	0.000252	0.000253	0.000238	31,887,902.00
07 May 2024	0.000252	-0.00000200	-0.79%	0.000254	0.000267	0.000241	57,722,832.00
06 May 2024	0.000254	0.000016	6.72%	0.000238	0.000279	0.000238	48,999,064.00
05 May 2024	0.000238	0.00000800	3.48%	0.00023	0.00025	0.000227	6,294,169.00
04 May 2024	0.00023	0.00000900	4.07%	0.000221	0.000298	0.000221	17,613,406.00
03 May 2024	0.000221	-0.000022	-9.05%	0.000243	0.000243	0.00022	47,026,245.00
02 May 2024	0.000243	0.000012	5.19%	0.000231	0.000249	0.00022	8,694,806.00
01 May 2024	0.000231	-0.00000700	-2.94%	0.000238	0.000304	0.00022	36,178,116.00
30 Apr 2024	0.000238	0.00	0.00%	0.000754	0.00079	0.000236	77,435,264.00
29 Apr 2024	0.000238	0.00	0.00%	0.000238	0.00024	0.000236	60,873,159.00
28 Apr 2024	0.000238	0.000017	7.69%	0.000221	0.00045	0.00022	78,750,719.00
27 Apr 2024	0.000221	0.00000700	3.27%	0.000214	0.000235	0.000214	50,952,381.00
26 Apr 2024	0.000214	-0.00000400	-1.83%	0.000217	0.000231	0.000214	20,657,820.00
25 Apr 2024	0.000218	-0.00000500	-2.24%	0.000223	0.00025	0.000211	14,419,745.00
24 Apr 2024	0.000223	-0.00000100	-0.45%	0.000224	0.000258	0.000208	5,885,304.00

Callisto Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions