Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinLoan | CLTEUR | Crypto | 1,020,433,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.137957 | -0.32% | 43.06 | 35.58 | 569.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
43.26 | 43.47 | 42.98 | 43.19 | 0.038003 - 9.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:07:16 | 0.196231 | 2.87 | EUR |
CLTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.667828 | 5.25 | 0.038003 | 23.03 | 42.39 | 6,347.03% |
1 Year | 6.04 | 9.67 | 0.038003 | 19.34 | 37.01 | 612.81% |
3 Years | 7.44 | 370.50 | 0.038003 | 2,055.95 | 35.62 | 478.72% |
5 Years | 4.99 | 370.50 | 0.038003 | 1,978.90 | 38.06 | 762.58% |
CLTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 43.19 | 0.100 | 0.23% | 43.18 | 43.52 | 42.48 | 0.00 |
05 May 2024 | 43.09 | 0.610 | 1.43% | 42.46 | 43.43 | 42.28 | 0.00 |
04 May 2024 | 42.48 | 2.45 | 6.11% | 40.03 | 42.76 | 39.82 | 0.00 |
03 May 2024 | 40.04 | 0.460 | 1.16% | 39.57 | 40.34 | 38.63 | 0.00 |
02 May 2024 | 39.58 | -1.87 | -4.51% | 41.27 | 41.35 | 38.55 | 0.00 |
01 May 2024 | 41.45 | -1.79 | -4.13% | 43.22 | 43.80 | 40.31 | 0.00 |
30 Apr 2024 | 43.23 | 0.500 | 1.17% | 41.46 | 43.45 | 17.11 | 0.00 |
29 Apr 2024 | 42.74 | -0.350 | -0.82% | 43.14 | 43.66 | 42.64 | 0.00 |
28 Apr 2024 | 43.09 | -0.250 | -0.57% | 43.30 | 43.35 | 42.49 | 0.00 |
27 Apr 2024 | 43.33 | -0.330 | -0.75% | 43.68 | 43.92 | 43.05 | 0.00 |
26 Apr 2024 | 43.66 | 0.010 | 0.02% | 43.63 | 44.17 | 42.66 | 0.00 |
25 Apr 2024 | 43.65 | -1.39 | -3.08% | 45.16 | 45.50 | 43.17 | 0.00 |
24 Apr 2024 | 45.04 | -0.540 | -1.19% | 45.52 | 45.77 | 44.80 | 0.00 |
23 Apr 2024 | 45.58 | 1.22 | 2.76% | 41.46 | 45.81 | 17.11 | 0.00 |
22 Apr 2024 | 44.36 | 0.050 | 0.11% | 44.20 | 44.87 | 43.86 | 0.00 |
21 Apr 2024 | 44.31 | 0.620 | 1.42% | 43.43 | 44.64 | 43.08 | 0.00 |
20 Apr 2024 | 43.69 | 0.350 | 0.80% | 43.22 | 44.63 | 41.05 | 0.00 |
19 Apr 2024 | 43.34 | 1.56 | 3.73% | 41.83 | 43.62 | 41.38 | 0.00 |
18 Apr 2024 | 41.79 | -1.78 | -4.09% | 43.65 | 44.09 | 40.78 | 0.00 |
17 Apr 2024 | 43.57 | 0.220 | 0.50% | 43.39 | 43.93 | 42.20 | 0.00 |
16 Apr 2024 | 43.35 | -1.47 | -3.29% | 41.46 | 45.60 | 40.89 | 0.00 |
15 Apr 2024 | 44.82 | 0.050 | 0.11% | 44.15 | 45.75 | 42.81 | 0.00 |
14 Apr 2024 | 44.77 | -1.18 | -2.56% | 46.00 | 46.70 | 42.56 | 0.00 |
13 Apr 2024 | 45.95 | -1.48 | -3.11% | 47.47 | 48.31 | 44.97 | 0.00 |
12 Apr 2024 | 47.42 | -0.250 | -0.53% | 47.59 | 48.13 | 47.13 | 0.00 |
11 Apr 2024 | 47.68 | 1.37 | 2.95% | 46.27 | 48.03 | 45.41 | 0.00 |
10 Apr 2024 | 46.31 | -1.53 | -3.21% | 47.86 | 47.91 | 45.73 | 0.00 |
09 Apr 2024 | 47.84 | 1.30 | 2.78% | 41.46 | 48.68 | 40.89 | 0.00 |
08 Apr 2024 | 46.55 | 0.300 | 0.64% | 46.17 | 47.09 | 46.17 | 0.00 |
07 Apr 2024 | 46.25 | 0.670 | 1.48% | 45.42 | 46.65 | 45.23 | 0.00 |