Clover Historical Data - CLVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clover (Cryptocurrency:CLVETH)
Clover (Cryptocurrency:CLVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Crypto	58,510,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	3.70%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.000016 - 0.000431

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:32:17	60.77	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	67,173.62	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000023	0.000019	63,175.56	-0.00000300	-13.27%
1 Month	0.000028	0.000028	0.000019	85,831.71	-0.00000810	-29.24%
3 Months	0.000019	0.000236	0.000018	91,853.90	0.00000080	4.26%
6 Months	0.000019	0.000236	0.000018	120,884.54	0.00000070	3.70%
1 Year	0.000026	0.000431	0.000016	168,800.81	-0.00000670	-25.48%
3 Years	0.001677	1,114,361.27	0.00000001	107,178.75	-0.001657	-98.83%
5 Years	0.005507	1,114,361.27	0.00000001	90,808.35	-0.005488	-99.64%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000019	-0.00000090	-4.57%	0.00002	0.00002	0.000019	26,788.00
21 May 2024	0.00002	-0.00000200	-9.30%	0.000022	0.000022	0.00002	53,147.00
20 May 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000022	0.000021	38,758.00
19 May 2024	0.000022	-0.00000040	-1.77%	0.000023	0.000023	0.000022	60,266.00
18 May 2024	0.000023	-0.00000020	-0.88%	0.000023	0.000023	0.000023	87,821.00
17 May 2024	0.000023	-0.00000030	-1.30%	0.000023	0.000023	0.000022	96,512.00
16 May 2024	0.000023	0.00000050	2.21%	0.000023	0.000023	0.000023	78,933.00
15 May 2024	0.000023	-0.00000070	-3.00%	0.000023	0.000024	0.000023	107,796.00
14 May 2024	0.000023	-0.00000070	-2.92%	0.000023	0.000024	0.000023	89,494.00
13 May 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	78,469.00
12 May 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	71,951.00
11 May 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000024	0.000023	93,569.00
10 May 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
08 May 2024	0.000023	-0.00000010	-0.43%	0.000024	0.000024	0.000023	102,592.00
07 May 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	91,883.00
06 May 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
05 May 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000025	0.000024	86,987.00
04 May 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
03 May 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
02 May 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
01 May 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000022	125,101.00
30 Apr 2024	0.000024	0.00000020	0.85%	0.000024	0.000024	0.000023	137,134.00
29 Apr 2024	0.000024	-0.00000090	-3.67%	0.000025	0.000025	0.000024	97,710.00
28 Apr 2024	0.000025	-0.00000070	-2.78%	0.000025	0.000025	0.000024	95,639.00
27 Apr 2024	0.000025	-0.00000100	-3.82%	0.000026	0.000026	0.000025	97,906.00
26 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	101,803.00
25 Apr 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
24 Apr 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
23 Apr 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	89,231.00
22 Apr 2024	0.000027	-0.00000070	-2.55%	0.000027	0.000028	0.000026	92,253.00
21 Apr 2024	0.000027	0.00000200	7.84%	0.000026	0.000028	0.000025	92,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions