Clover Historical Data - CLVGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clover (Cryptocurrency:CLVGBP)
Clover (Cryptocurrency:CLVGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVGBP	Crypto	54,250,929	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0391	0.0001	10.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0391	0.0391	0.0391	0.0391	0.026 - 0.0484

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:45:17	652.09	0.0395	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLV	CLVEUR	CLVUSD	CLVBTC

CLVGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.038523	0.0391	0.038273	2,867,359.99	0.000577	1.50%
1 Year	0.0484	0.0484	0.026	112,392.52	-0.0093	-19.21%
3 Years	0.860	1.57	0.026	241,007.43	-0.8209	-95.45%
5 Years	0.860	1.57	0.026	241,007.43	-0.8209	-95.45%

CLVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.0391	0.00	0.00%	0.0395	0.0395	0.0391	0.00
29 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
28 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
27 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
26 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
25 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
24 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
23 Apr 2024	0.0391	0.00	0.00%	0.0395	0.0395	0.0391	0.00
22 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
21 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
20 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
19 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
18 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
17 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
16 Apr 2024	0.0391	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
14 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
13 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
12 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
11 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
10 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
09 Apr 2024	0.0391	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
07 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
06 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
05 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
04 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
03 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
02 Apr 2024	0.0391	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00
31 Mar 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions