Creatanium Historical Data - CMBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creatanium (Cryptocurrency:CMBEUR)
Creatanium (Cryptocurrency:CMBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creatanium	CMBEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001871	1.21%	0.156228	0.001711	11.69

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.154399	0.156556	0.154389	0.154357	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:04:33	0.00000000	0.007836	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMB	CMBUSD	CMBGBP	CMBBTC

CMBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.838222	1.09	0.001019	413.71	-0.681993	-81.36%

CMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.154378	-0.003152	-2.00%	0.15757	0.159332	0.153487	0.00
28 Jun 2024	0.15753	0.001636	1.05%	0.155828	0.159308	0.155205	0.00
27 Jun 2024	0.155894	-0.002116	-1.34%	0.16541	0.169674	0.155657	0.00
26 Jun 2024	0.15801	0.003873	2.51%	0.153909	0.15915	0.153909	0.00
25 Jun 2024	0.154137	-0.008141	-5.02%	0.161827	0.162237	0.150289	0.00
24 Jun 2024	0.162278	-0.002092	-1.27%	0.164449	0.165345	0.162221	0.00
23 Jun 2024	0.16437	0.000086	0.05%	0.164408	0.165304	0.163846	0.00
22 Jun 2024	0.164284	-0.001855	-1.12%	0.166099	0.166317	0.162601	0.00
21 Jun 2024	0.166139	0.000721	0.44%	0.16541	0.169674	0.165116	0.00
20 Jun 2024	0.165418	-0.000664	-0.40%	0.166264	0.167707	0.165117	0.00
19 Jun 2024	0.166082	-0.003514	-2.07%	0.169716	0.169716	0.163481	0.00
18 Jun 2024	0.169595	-0.001032	-0.60%	0.159046	0.17313	0.064557	0.00
17 Jun 2024	0.170627	0.001018	0.60%	0.169595	0.17128	0.16905	0.00
16 Jun 2024	0.169609	0.000334	0.20%	0.169168	0.17013	0.168867	0.00
15 Jun 2024	0.169275	-0.001301	-0.76%	0.170603	0.173001	0.166692	0.00
14 Jun 2024	0.170575	-0.002403	-1.39%	0.173076	0.173245	0.169037	0.00
13 Jun 2024	0.172979	0.000944	0.55%	0.172007	0.176828	0.170718	0.00
12 Jun 2024	0.172035	-0.004724	-2.67%	0.176854	0.17697	0.169078	0.00
11 Jun 2024	0.176759	-0.000423	-0.24%	0.159046	0.178917	0.064557	0.00
10 Jun 2024	0.177182	0.001079	0.61%	0.176058	0.17761	0.175692	0.00
09 Jun 2024	0.176103	0.00000200	0.00%	0.175934	0.176746	0.175826	0.00
08 Jun 2024	0.176101	-0.001947	-1.09%	0.17802	0.181203	0.174573	0.00
07 Jun 2024	0.178049	-0.000978	-0.55%	0.179091	0.180129	0.176623	0.00
06 Jun 2024	0.179027	0.001387	0.78%	0.159046	0.18084	0.064557	0.00
05 Jun 2024	0.177639	0.004778	2.76%	0.172865	0.178533	0.172485	0.00
04 Jun 2024	0.172861	0.001644	0.96%	0.171007	0.177001	0.170659	0.00
03 Jun 2024	0.171217	0.000198	0.12%	0.171094	0.172681	0.170127	0.00
02 Jun 2024	0.171019	0.000538	0.32%	0.170776	0.17139	0.170308	0.00
01 Jun 2024	0.17048	-0.002387	-1.38%	0.172844	0.173863	0.168526	0.00
31 May 2024	0.172868	0.001461	0.85%	0.171538	0.175593	0.170099	0.00
30 May 2024	0.171406	-0.001219	-0.71%	0.172473	0.173932	0.170085	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions