Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORE MultiChain Token | CMCXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000031 | 0.00003 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.00001 - 0.000848 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:42:59 | 0.020000 | 0.000031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMCX | |||
CMCXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000044 | 0.000046 | 0.000031 | 57,747,341.06 | -0.000013 | -29.55% |
| 1 Month | 0.000052 | 0.000053 | 0.000031 | 66,824,931.46 | -0.000021 | -40.38% |
| 3 Months | 0.000069 | 0.000078 | 0.000031 | 51,201,500.93 | -0.000038 | -55.07% |
| 6 Months | 0.00015 | 0.000182 | 0.000031 | 41,870,022.73 | -0.000119 | -79.33% |
| 1 Year | 0.000774 | 0.000848 | 0.00001 | 63,682,284.77 | -0.000743 | -95.99% |
| 3 Years | 0.013837 | 0.047 | 0.00001 | 31,104,009.78 | -0.013806 | -99.78% |
| 5 Years | 0.013837 | 0.047 | 0.00001 | 31,104,009.78 | -0.013806 | -99.78% |
CMCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000031 | -0.000014 | -31.11% | 0.000045 | 0.000045 | 0.000031 | 13,996,452.00 |
| 28 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 46,639,552.00 |
| 27 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 117,756,996.00 |
| 26 Jun 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000044 | 0.000046 | 0.000044 | 63,031,350.00 |
| 25 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 53,241,462.00 |
| 24 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 51,818,232.00 |
| 23 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 22 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 50,806,175.00 |
| 21 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 56,579,769.00 |
| 20 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 121,700,013.00 |
| 19 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 1,354.00 |
| 18 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 55,751,316.00 |
| 17 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 34,835,382.00 |
| 16 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 81,188,924.00 |
| 15 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 46,620,300.00 |
| 14 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000045 | 0.00004 | 116,078,785.00 |
| 13 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 37,229,195.00 |
| 12 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000044 | 0.000043 | 96,263,524.00 |
| 11 Jun 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000043 | 79,684,900.00 |
| 10 Jun 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.00005 | 0.000046 | 75,969,068.00 |
| 09 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 08 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.000048 | 99,654,943.00 |
| 07 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000052 | 0.000051 | 39,379,524.00 |
| 06 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 41,951,373.00 |
| 05 Jun 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.000051 | 79,893,113.00 |
| 04 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000052 | 152,418,572.00 |
| 03 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 82,140,875.00 |
| 02 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.000052 | 42,817,056.00 |
| 01 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 96,866,761.00 |
| 31 May 2024 | 0.000052 | 0.00000400 | 8.33% | 0.000048 | 0.000053 | 0.000048 | 77,964,397.00 |
| 30 May 2024 | 0.000048 | -0.00000500 | -9.43% | 0.000053 | 0.000055 | 0.000048 | 94,974,472.00 |
