Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKUSD | Crypto | 116,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.78% | 0.003431 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003375 | 0.003528 | 0.003341 | 0.003371 | 0.001125 - 0.313112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:34:11 | 1.22 | 0.014764 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002466 | 0.313112 | 0.00227 | 0.07 | 0.000966 | 39.16% |
6 Months | 0.001504 | 0.313112 | 0.001125 | 0.05 | 0.001927 | 128.11% |
1 Year | 0.002807 | 0.313112 | 0.001125 | 4.87 | 0.000624 | 22.24% |
3 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.351752 | -99.03% |
5 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.351752 | -99.03% |
CMKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.35024 | 0.347417 | 12,306.91% | 0.002711 | 0.352482 | 0.002643 | 0.00 |
20 May 2024 | 0.002823 | -0.000051 | -1.77% | 0.002873 | 0.002886 | 0.002814 | 0.00 |
19 May 2024 | 0.002874 | 0.000032 | 1.13% | 0.002844 | 0.002895 | 0.00284 | 0.00 |
18 May 2024 | 0.002842 | 0.000134 | 4.95% | 0.002707 | 0.002868 | 0.002699 | 0.00 |
17 May 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
16 May 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
15 May 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
14 May 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
13 May 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
12 May 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
11 May 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
10 May 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
09 May 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
08 May 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
07 May 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
06 May 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
05 May 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
04 May 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
03 May 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
02 May 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
01 May 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
30 Apr 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
29 Apr 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
28 Apr 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
27 Apr 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
26 Apr 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
25 Apr 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
24 Apr 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
23 Apr 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
22 Apr 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
21 Apr 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |