Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKUST | Crypto | 11,008,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002141 | 0.00000000 - 1.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:42:34 | 0.050000 | 0.006258 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002148 | 0.002148 | 0.002141 | 0.22 | -0.00000700 | -0.33% |
1 Month | 0.002183 | 0.002183 | 0.002141 | 0.31 | -0.000042 | -1.92% |
3 Months | 0.002093 | 0.006258 | 0.002091 | 0.50 | 0.000048 | 2.29% |
6 Months | 0.002356 | 0.006258 | 0.001499 | 170.00 | -0.000215 | -9.13% |
1 Year | 0.00000000 | 1.92 | 0.00000000 | 394.83 | 0.00 | 0.00% |
3 Years | 0.11772 | 1.92 | 0.000323 | 21,554.31 | -0.115579 | -98.18% |
5 Years | 0.11772 | 1.92 | 0.000323 | 21,554.31 | -0.115579 | -98.18% |
CMKKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.002141 | 0.00 | 0.00% | 0.002141 | 0.002141 | 0.002141 | 0.00 |
25 Jun 2024 | 0.002141 | 0.00 | 0.00% | 0.002141 | 0.002141 | 0.002141 | 0.00 |
24 Jun 2024 | 0.002141 | -0.00000700 | -0.33% | 0.002148 | 0.002148 | 0.002141 | 0.00 |
23 Jun 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
22 Jun 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
21 Jun 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
20 Jun 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
19 Jun 2024 | 0.002148 | 0.00 | 0.00% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
18 Jun 2024 | 0.002148 | -0.00000800 | -0.37% | 0.002148 | 0.002148 | 0.002148 | 0.00 |
17 Jun 2024 | 0.002156 | -0.00000800 | -0.37% | 0.002164 | 0.002164 | 0.002156 | 0.00 |
16 Jun 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.002164 | 0.00 |
15 Jun 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.002164 | 0.00 |
14 Jun 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.002164 | 0.00 |
13 Jun 2024 | 0.002164 | -0.00000800 | -0.37% | 0.002172 | 0.002172 | 0.002164 | 0.00 |
12 Jun 2024 | 0.002172 | 0.00 | 0.00% | 0.002172 | 0.002172 | 0.002172 | 0.00 |
11 Jun 2024 | 0.002172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.002172 | 0.00 | 0.00% | 0.002172 | 0.002172 | 0.002172 | 0.00 |
09 Jun 2024 | 0.002172 | -0.00000800 | -0.37% | 0.00218 | 0.002183 | 0.002172 | 0.00 |
08 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
07 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
06 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00218 | 0.00 | 0.00% | 0.00218 | 0.00218 | 0.00218 | 0.00 |
04 Jun 2024 | 0.00218 | -0.00000300 | -0.14% | 0.002183 | 0.002183 | 0.00218 | 0.00 |
03 Jun 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
02 Jun 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
01 Jun 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
31 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
30 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
29 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
28 May 2024 | 0.002183 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |
26 May 2024 | 0.002183 | 0.00 | 0.00% | 0.002183 | 0.002183 | 0.002183 | 0.00 |