Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Caduceus | CMPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006228 | -58.59% | 0.004402 | 0.004387 | 0.44001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01063 | 0.01506 | 0.004402 | 0.01063 | 0.003703 - 0.0489 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:24:37 | 95.00 | 0.01336 | UST |
CMPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.93 | 0.00 | 0.00% |
1 Month | 0.004826 | 0.01506 | 0.003703 | 5,067,638.95 | -0.000424 | -8.79% |
3 Months | 0.00915 | 0.01725 | 0.003703 | 4,752,930.00 | -0.004748 | -51.89% |
6 Months | 0.0231 | 0.0362 | 0.003703 | 4,637,366.66 | -0.018698 | -80.94% |
1 Year | 0.030 | 0.0489 | 0.003703 | 4,032,129.54 | -0.025598 | -85.33% |
3 Years | 0.0999 | 0.211 | 0.003703 | 2,902,927.12 | -0.095498 | -95.59% |
5 Years | 0.0999 | 0.211 | 0.003703 | 2,902,927.12 | -0.095498 | -95.59% |
CMPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
30 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
29 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
28 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
27 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.00 |
26 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
25 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
24 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
23 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
22 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
21 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
20 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
19 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
18 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,535,844.00 |
17 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
16 Jun 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
15 Jun 2024 | 0.004402 | -0.001568 | -26.26% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
14 Jun 2024 | 0.00597 | 0.001413 | 31.01% | 0.004557 | 0.00597 | 0.004402 | 217,947.00 |
13 Jun 2024 | 0.004557 | -0.000838 | -15.53% | 0.005395 | 0.005428 | 0.004377 | 2,244,916.00 |
12 Jun 2024 | 0.005395 | -0.000812 | -13.08% | 0.006207 | 0.00783 | 0.004859 | 4,691,782.00 |
11 Jun 2024 | 0.006207 | 0.002099 | 51.10% | 0.004111 | 0.009316 | 0.004097 | 13,144,272.00 |
10 Jun 2024 | 0.004108 | 0.00009 | 2.24% | 0.004018 | 0.004282 | 0.003703 | 4,010,345.00 |
09 Jun 2024 | 0.004018 | -0.000292 | -6.77% | 0.00431 | 0.004495 | 0.004001 | 2,692,550.00 |
08 Jun 2024 | 0.00431 | -0.00011 | -2.49% | 0.00442 | 0.0045 | 0.004 | 2,192,266.00 |
07 Jun 2024 | 0.00442 | -0.000077 | -1.71% | 0.004497 | 0.004662 | 0.004011 | 2,592,028.00 |
06 Jun 2024 | 0.004497 | 0.00014 | 3.21% | 0.01063 | 0.01506 | 0.004112 | 11,393,717.00 |
05 Jun 2024 | 0.004357 | -0.00003 | -0.68% | 0.004387 | 0.004551 | 0.004111 | 2,045,165.00 |
04 Jun 2024 | 0.004387 | -0.000437 | -9.06% | 0.004826 | 0.005363 | 0.004358 | 3,582,625.00 |
03 Jun 2024 | 0.004824 | -0.000134 | -2.70% | 0.004958 | 0.005 | 0.00469 | 2,871,501.00 |
02 Jun 2024 | 0.004958 | -0.000278 | -5.31% | 0.005236 | 0.005264 | 0.004922 | 3,216,636.00 |