CyberMiles Historical Data - CMTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberMiles (Cryptocurrency:CMTGBP)
CyberMiles (Cryptocurrency:CMTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberMiles	CMTGBP	Crypto	5,094,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.95%	0.005074	0.001015	0.006089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005036	0.00509	0.005012	0.005026	0.002045 - 0.017837

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:18:59	461.58	0.003222	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMT	CMTEUR	CMTUSD	CMTBTC

CMTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005084	0.016881	0.004745	275,630.34	-0.00000946	-0.19%
1 Month	0.005243	0.017007	0.004745	275,630.34	-0.000168	-3.21%
3 Months	0.003593	0.017837	0.003588	275,630.34	0.001481	41.22%
6 Months	0.002905	0.017837	0.002866	275,630.34	0.002169	74.66%
1 Year	0.002297	0.017837	0.002045	275,630.34	0.002777	120.87%
3 Years	0.018727	0.157584	0.001353	3,060,959.89	-0.013652	-72.90%
5 Years	0.023514	11.96	0.001353	17,942,166.96	-0.018439	-78.42%

CMTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.015592	0.010485	205.30%	0.005084	0.016881	0.004745	275,630.00
06 May 2024	0.005107	0.000018	0.35%	0.005101	0.005146	0.005021	0.00
05 May 2024	0.005089	0.000068	1.35%	0.005013	0.00513	0.004993	0.00
04 May 2024	0.005021	0.000303	6.42%	0.004715	0.005052	0.004692	0.00
03 May 2024	0.004718	0.000057	1.22%	0.004658	0.004762	0.004553	0.00
02 May 2024	0.004661	-0.000192	-3.96%	0.004855	0.004865	0.004532	0.00
01 May 2024	0.004853	-0.010902	-69.20%	0.005084	0.005152	0.004745	0.00
30 Apr 2024	0.015755	0.01072	212.93%	0.005252	0.016881	0.005216	275,630.00
29 Apr 2024	0.005035	-0.00000400	-0.08%	0.00503	0.005108	0.005016	0.00
28 Apr 2024	0.005039	-0.000066	-1.29%	0.005105	0.005115	0.005005	0.00
27 Apr 2024	0.005105	-0.000049	-0.95%	0.005156	0.00518	0.005074	0.00
26 Apr 2024	0.005154	-0.00000400	-0.08%	0.005161	0.005214	0.005039	0.00
25 Apr 2024	0.005158	-0.000174	-3.26%	0.005349	0.005384	0.005109	0.00
24 Apr 2024	0.005332	-0.011461	-68.25%	0.005409	0.005438	0.005307	0.00
23 Apr 2024	0.016793	0.011542	219.81%	0.005252	0.017007	0.005216	275,630.00
22 Apr 2024	0.005251	-0.00000100	-0.02%	0.005252	0.005318	0.005206	0.00
21 Apr 2024	0.005252	0.000071	1.37%	0.005168	0.005295	0.005119	0.00
20 Apr 2024	0.005181	0.000072	1.41%	0.005095	0.00526	0.004835	0.00
19 Apr 2024	0.005109	0.000181	3.68%	0.004936	0.005148	0.004878	0.00
18 Apr 2024	0.004928	-0.000199	-3.88%	0.005129	0.005187	0.00481	0.00
17 Apr 2024	0.005127	-0.010667	-67.54%	0.005093	0.00517	0.004972	0.00
16 Apr 2024	0.015794	0.010504	198.55%	0.005243	0.016607	0.005067	275,630.00
15 Apr 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.005067	0.00
14 Apr 2024	0.005274	-0.000145	-2.68%	0.005418	0.005483	0.005017	0.00
13 Apr 2024	0.005418	-0.000163	-2.92%	0.005593	0.005687	0.005314	0.00
12 Apr 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	0.00
11 Apr 2024	0.005623	0.000168	3.08%	0.005455	0.005664	0.00537	0.00
10 Apr 2024	0.005454	-0.012059	-68.86%	0.005644	0.005648	0.005394	0.00
09 Apr 2024	0.017513	0.012042	220.12%	0.005223	0.017837	0.005148	275,630.00
08 Apr 2024	0.005471	0.00004	0.74%	0.005425	0.005525	0.005423	0.00
07 Apr 2024	0.005431	0.000069	1.29%	0.005347	0.005487	0.005328	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions