CyberMiles Historical Data - CMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberMiles (Cryptocurrency:CMTUSD)
CyberMiles (Cryptocurrency:CMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberMiles	CMTUSD	Crypto	4,852,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000464	-0.08%	0.006055	0.001211	0.007266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006063	0.006068	0.006055	0.00606	0.002529 - 0.022599

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:18:59	461.58	0.004363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMT	CMTEUR	CMTGBP	CMTBTC

CMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006494	0.019898	0.006467	275,630.34	-0.000438	-6.75%
1 Month	0.006852	0.022531	0.006217	275,630.34	-0.000797	-11.63%
3 Months	0.004537	0.022599	0.004526	275,630.34	0.001518	33.45%
6 Months	0.003412	0.022599	0.003353	275,630.34	0.002643	77.47%
1 Year	0.003038	0.022599	0.002529	275,630.34	0.003018	99.33%
3 Years	0.025657	0.239833	0.001591	3,081,441.60	-0.019602	-76.40%
5 Years	0.029807	14.65	0.001591	17,936,760.94	-0.023752	-79.68%

CMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.006084	-0.013704	-69.25%	0.006384	0.006468	0.00591	0.00
30 Apr 2024	0.019789	0.013489	214.11%	0.006494	0.019898	0.006467	275,630.00
29 Apr 2024	0.0063	-0.000046	-0.72%	0.006341	0.006427	0.006276	0.00
28 Apr 2024	0.006346	-0.000034	-0.53%	0.006375	0.00639	0.00625	0.00
27 Apr 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
26 Apr 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
25 Apr 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
24 Apr 2024	0.006638	-0.014092	-67.98%	0.00668	0.00672	0.006587	0.00
23 Apr 2024	0.02073	0.014231	218.98%	0.006494	0.020847	0.006467	275,630.00
22 Apr 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
21 Apr 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
20 Apr 2024	0.006405	0.000054	0.85%	0.006338	0.00655	0.00596	0.00
19 Apr 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
18 Apr 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
17 Apr 2024	0.006372	-0.013294	-67.60%	0.006342	0.006428	0.006172	0.00
16 Apr 2024	0.019666	0.013087	198.91%	0.006432	0.020722	0.006217	275,630.00
15 Apr 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
14 Apr 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
13 Apr 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
12 Apr 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
11 Apr 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
10 Apr 2024	0.006918	-0.015312	-68.88%	0.007161	0.007175	0.006828	0.00
09 Apr 2024	0.02223	0.015287	220.16%	0.006852	0.022531	0.006788	275,630.00
08 Apr 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
07 Apr 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
06 Apr 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
05 Apr 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
04 Apr 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
03 Apr 2024	0.006547	-0.015114	-69.78%	0.006966	0.006966	0.006458	0.00
02 Apr 2024	0.021661	0.014534	203.93%	0.007	0.021719	0.006873	275,630.00
01 Apr 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
31 Mar 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions