Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTUST | Crypto | 15,074,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00284 | 0.00276 | 0.00292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00284 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:36:07 | 9,013.00 | 0.0048 | UST |
CMTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 67,154,927.96 | 0.00 | 0.00% |
3 Years | 0.00939 | 0.0563 | 0.00078 | 41,365,836.21 | -0.00655 | -69.76% |
5 Years | 0.011951 | 0.060 | 0.00078 | 48,400,928.01 | -0.009111 | -76.24% |
CMTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
25 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
24 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
23 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
22 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
21 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
20 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
19 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
18 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
16 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
15 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
14 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.000857 | 0.00 |
13 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
12 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
11 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
09 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
08 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
07 Jun 2024 | 0.00284 | 0.001983 | 231.39% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
06 Jun 2024 | 0.000857 | -0.001983 | -69.82% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
04 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
03 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
02 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
01 Jun 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
31 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
30 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
29 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
28 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
26 May 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |