Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cindicator | CNDBTC | Crypto | 461,908,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000388 | 0.00000248 | 0.00000388 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000388 | 0.00000388 | 0.00000388 | 0.00000388 | 0.00000001 - 0.00000388 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:08:42 | 2,604.00 | 0.00000007 | BTC |
CNDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.67 | 0.00000380 | 4,750.00% |
1 Month | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000388 | 0.00000000 | 254,708,973.67 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000388 | 0.00000000 | 147,908,542.44 | 0.00000000 | 0.00% |
1 Year | 0.00000004 | 0.00000388 | 0.00000001 | 84,006,083.69 | 0.00000384 | 9,600.00% |
3 Years | 0.00000063 | 0.00000388 | 0.00000001 | 56,651,205.36 | 0.00000325 | 515.87% |
5 Years | 0.00000310 | 0.00002848 | 0.00000001 | 41,564,660.79 | 0.00000078 | 25.16% |
CNDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000008 | 0.00000388 | 0.00000006 | 254,708,973.00 |
29 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
28 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
27 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
26 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
25 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
24 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
23 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
22 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
21 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
20 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
19 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
18 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
17 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
16 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
15 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
14 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
13 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
12 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
11 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
10 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
09 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
08 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
07 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
06 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
05 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
04 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
03 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
02 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 254,708,973.00 |
01 Apr 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
31 Mar 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |