Cindicator Historical Data - CNDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cindicator (Cryptocurrency:CNDEUR)
Cindicator (Cryptocurrency:CNDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDEUR	Crypto	444,102,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000592	0.28%	0.214483	0.137092	0.214483

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.213905	0.215121	0.212874	0.213891	0.000236 - 0.260158

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:28:29	2,604.00	0.000383	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDUSD	CNDGBP	CNDBTC

CNDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.253965	0.258016	0.001649	254,708,973.67	-0.039482	-15.55%
1 Month	0.253965	0.260158	0.001649	254,708,973.67	-0.039482	-15.55%
3 Months	0.154751	0.260158	0.001649	254,708,973.67	0.059731	38.60%
6 Months	0.000658	0.260158	0.000328	149,689,504.80	0.213825	32,490.22%
1 Year	0.001305	0.260158	0.000236	83,987,008.05	0.213177	16,331.05%
3 Years	0.031257	0.260158	0.000154	56,520,769.28	0.183226	586.20%
5 Years	0.014925	0.260158	0.000154	41,484,768.94	0.199558	1,337.10%

CNDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.213955	0.002444	1.16%	0.21147	0.215565	0.20646	0.00
02 May 2024	0.211511	-0.00999	-4.51%	0.220563	0.220989	0.206034	0.00
01 May 2024	0.221502	-0.009544	-4.13%	0.230953	0.234069	0.215437	0.00
30 Apr 2024	0.231046	0.002665	1.17%	0.253965	0.258016	0.001649	254,708,973.00
29 Apr 2024	0.228381	-0.001883	-0.82%	0.230542	0.233305	0.227849	0.00
28 Apr 2024	0.230264	-0.001314	-0.57%	0.231397	0.231647	0.227089	0.00
27 Apr 2024	0.231578	-0.001758	-0.75%	0.233408	0.234714	0.230065	0.00
26 Apr 2024	0.233336	0.00005	0.02%	0.233182	0.236049	0.227988	0.00
25 Apr 2024	0.233286	-0.007412	-3.08%	0.241345	0.243176	0.230691	0.00
24 Apr 2024	0.240698	-0.002888	-1.19%	0.24328	0.244568	0.239434	0.00
23 Apr 2024	0.243586	0.006541	2.76%	0.253965	0.258016	0.091416	254,708,973.00
22 Apr 2024	0.237045	0.000263	0.11%	0.236207	0.239796	0.23437	0.00
21 Apr 2024	0.236783	0.003317	1.42%	0.232106	0.238548	0.230238	0.00
20 Apr 2024	0.233466	0.001847	0.80%	0.230961	0.238511	0.219344	0.00
19 Apr 2024	0.23162	0.008319	3.73%	0.22353	0.233126	0.221142	0.00
18 Apr 2024	0.223301	-0.009517	-4.09%	0.233257	0.235618	0.21792	0.00
17 Apr 2024	0.232817	0.001168	0.50%	0.231861	0.234783	0.225513	0.00
16 Apr 2024	0.231649	-0.007872	-3.29%	0.253965	0.258016	0.228901	254,708,973.00
15 Apr 2024	0.239522	0.000271	0.11%	0.235947	0.244467	0.228783	0.00
14 Apr 2024	0.23925	-0.006294	-2.56%	0.245825	0.249568	0.227425	0.00
13 Apr 2024	0.245545	-0.007884	-3.11%	0.253667	0.258152	0.240341	0.00
12 Apr 2024	0.253428	-0.001347	-0.53%	0.254294	0.257222	0.251849	0.00
11 Apr 2024	0.254775	0.007301	2.95%	0.247259	0.256687	0.242671	0.00
10 Apr 2024	0.247474	-0.008195	-3.21%	0.255743	0.256054	0.244366	0.00
09 Apr 2024	0.25567	0.006925	2.78%	0.253965	0.260158	0.246882	254,708,973.00
08 Apr 2024	0.248745	0.001578	0.64%	0.246748	0.251649	0.246748	0.00
07 Apr 2024	0.247167	0.0036	1.48%	0.242702	0.249313	0.241716	0.00
06 Apr 2024	0.243567	-0.001599	-0.65%	0.245428	0.246087	0.237278	0.00
05 Apr 2024	0.245166	0.008074	3.41%	0.236213	0.247431	0.233339	0.00
04 Apr 2024	0.237092	0.000914	0.39%	0.23642	0.240282	0.233065	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions